Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERMOLECULAR INC INTERMOLECULAR
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 1.195 Change: - High: 1.200 Remarks: -
Change (%): - Low: 1.185
Open 1.190 Yesterday's Close 1.195
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 197,628 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.06855 Trailing EPS (USD) e -0.21864 NAV (USD) b 0.5584
PE a - Trailing PE f - Price / NAV b 2.1400
Dividend (USD) d - Cash In Hand (USD) g 0.0434 Issued & Paid-up Shares c 49,758,000
Dividend Yield (%) d - Price / Cash In Hand g 27.535 Treasury Shares h -
Beta - 75 Daysi -0.090 R-Squared - 75 Days(%)i 2.81 Market Cap (M) 59.461
Beta - 500 Daysi -0.175 R-Squared - 500 Days (%)i 0.33 Enterprise Value (M) 49.196
Piotroski F Score 5 Exchange Code IMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.16 Free Float (%) 81.4
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERMOLECULAR INC NASDAQ 59.461 - - 2.1400 -
Industry Electronic Components NASDAQ 1,328.044 539.311 224.885 2.2010 0.058
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 8,560.755 147.219 73.873 11.3987 0.133
Local Peer FIRST SOLAR INC NASDAQ 7,029.846 48.708 296.380 1.3690 -
Local Peer FLEX LTD NASDAQ 5,394.349 57.757 242.595 1.7970 -
Local Peer CREE INC NASDAQ 5,325.713 - - 2.6155 -
Local Peer II-VI INC NASDAQ 2,483.373 23.097 23.097 2.1914 -
Local Peer SANMINA CORP NASDAQ 2,210.432 - 17.386 1.3582 -
Local Peer PLEXUS CORP NASDAQ 1,798.439 137.917 12.444 2.0893 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,296.509 7.469 16.277 1.0549 -
Local Peer VICOR CORP NASDAQ 1,253.055 39.497 46.806 6.4636 -
Local Peer PLUG POWER INC NASDAQ 708.282 - - -66.5083 -
Local Peer BEL FUSE INC NASDAQ 181.060 8.743 9.297 1.0043 1.585
Local Peer CODA OCTOPUS GROUP INC NASDAQ 93.341 18.711 11.349 3.2281 -
Other Local Peers RESONANT INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), SMTC CORPORATION (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), KEY TRONIC CORP (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 31,302.423 12.194 9.724 2.9469 1.850
Global Peer AMPHENOL CORP NYSE 27,906.571 23.159 23.052 6.7272 0.941
Global Peer CORNING INC NYSE 21,676.840 22.393 15.352 1.9485 2.617
Global Peer SUNNY OPTICAL HKEx 125,040.900 42.382 39.673 11.0017 0.581
Global Peer AAC TECH HKEx 52,086.350 11.585 16.307 2.5043 3.338
Global Peer JABIL INC NYSE 4,691.800 54.347 26.489 2.5293 1.123
Global Peer NVENT ELECTRIC PLC NYSE 3,700.214 16.032 14.654 1.4528 -
Global Peer BYD ELECTRONIC HKEx 26,317.376 10.152 14.083 1.4494 1.900
Global Peer Venture SGX 4,403.364 11.899 11.896 1.8500 4.576
Global Peer FIT HON TENG HKEx 22,449.811 12.244 12.551 1.4714 2.053
Other Global Peers AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), Q TECH (HKEx), METHODE ELECTRONICS INC (NYSE), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), AVIC IHL (HKEx), CELESTICA INC (NYSE), HANA (SET), GCL NEWENERGY (HKEx), Hi-P (SGX), KCE (SET), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), SVI (SET), UCHITEC (Bursa), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), PANTRONICS HLDG (HKEx), Frencken (SGX), Valuetronics (SGX), BOE VARITRONIX (HKEx), KYE (SET), HKBRIDGE FIN (HKEx), IRICO NEWENERGY (HKEx), Sat Nusapersada Tbk (IDX), WONG'S INT'L (HKEx), JHM (Bursa), CAMSING INTL (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), JIU RONG HOLD (HKEx), The Place Hldg (SGX), JCY (Bursa), TAPAC (SET), KESM (Bursa), IEC ELECTRONICS (NYSE American), InnoTek (SGX), TECH PRO (HKEx), PANASIALUM (HKEx), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), CHINA HEALTH (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), NOTION (Bursa), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), VI (SET), CEC INT'L HOLD (HKEx), SMT (SET), Willas-Array (SGX), YAN TAT GROUP (HKEx), FOREBASE INTL (HKEx), CDW (SGX), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), G Invacom^ (SGX), EG (Bursa), DNONCE (Bursa), SCOPE (Bursa), Jubilee (SGX), TEAM (SET), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), PNEPCB (Bursa), TC ORI LIGHT (HKEx), ICP Ltd (SGX), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), Ley Choon (SGX), COMTECSOLAR-OLD (HKEx), Polaris (SGX), COMTECSOLAR-NEW (HKEx), AA (SGX), TRIVE (Bursa), CHINAOILGANGRAN (HKEx), AEM (Bursa), Santak (SGX), RUIXIN INT'L (HKEx), CONNECT (Bursa), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+1.27 %
10 Days -+0.005
+0.42 %
20 Days -+0.015
+1.27 %
Medium Term Return 3 Months -+0.035
+3.02 %
6 Months -+0.155
+14.90 %
1 Year --0.005
-0.42 %
Long Term Return 2 Years -+0.165
+16.02 %
3 Years -+0.205
+20.71 %
5 Years --1.165
-49.36 %
Annualised Return Annualised --
-12.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.880 - 1.250 Change From 1 Year Low +0.315 % Change From 1 Year Low (%) +35.78
Change From 1 Year High -0.055 % Change From 1 Year High (%) -4.40
2 Years Range 0.880 - 1.980 Change From 2 Years Low +0.315 % Change From 2 Years Low (%) +35.78
Change From 2 Years High -0.785 % Change From 2 Years High (%) -39.64
5 Years Range 0.784 - 2.920 Change From 5 Years Low +0.411 % Change From 5 Years Low (%) +52.42
Change From 5 Years High -1.725 % Change From 5 Years High (%) -59.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intermolecular, Inc. engages in the provision of solutions for the evaluation and development of engineered thin-film materials for next-generation technology products. It offers platform and multi-disciplinary development team for the research and development of advanced materials in the semiconductor, displays, and glass and coatings industries. The company was founded by David E. Lazovsky in June 2004 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 1.190 1.200 1.185 1.195 197,628 -
19 Sep 2019 1.190 1.200 1.185 1.195 197,628 -
18 Sep 2019 1.185 1.187 1.180 1.180 10,374 -
17 Sep 2019 1.190 1.190 1.165 1.180 581,126 -
16 Sep 2019 1.180 1.190 1.180 1.180 18,310 -
13 Sep 2019 1.190 1.190 1.180 1.180 10,914 -
12 Sep 2019 1.180 1.185 1.180 1.180 3,490 -
11 Sep 2019 1.180 1.185 1.180 1.180 2,936 -
10 Sep 2019 1.180 1.190 1.180 1.185 6,671 -
09 Sep 2019 1.190 1.190 1.180 1.190 10,805 -
06 Sep 2019 1.190 1.190 1.180 1.190 35,490 -
05 Sep 2019 1.190 1.190 1.180 1.180 23,341 -
04 Sep 2019 1.190 1.190 1.180 1.180 20,072 -
03 Sep 2019 1.185 1.190 1.181 1.190 6,235 -
30 Aug 2019 1.180 1.190 1.180 1.190 60,178 -
29 Aug 2019 1.175 1.190 1.175 1.180 13,458 -
28 Aug 2019 1.185 1.187 1.180 1.180 18,063 -
27 Aug 2019 1.180 1.190 1.170 1.180 134,343 -
26 Aug 2019 1.180 1.190 1.180 1.180 3,601 -
23 Aug 2019 1.185 1.190 1.180 1.182 50,491 -
22 Aug 2019 1.180 1.190 1.180 1.180 13,755 -
21 Aug 2019 1.190 1.190 1.180 1.190 7,924 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
1.190 1.200 1.165 1.195 1,039,882 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
1.185 1.200 1.165 1.190 365,272 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
1.160 1.200 1.160 1.180 1,556,967 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.