Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.9
-

 

  • STI Straits Times Index
    3,347.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.4
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,554.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,942.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,589.5
    -96.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,418.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.9
    4.4 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    6,749.7
    3.5 (0.05%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.1M
  • Value: 2.7M
  • Rise: -
  • Fall: -
  • Unch: 837

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.015+0.001
HMI0.720+0.005
Rex Intl0.068-0.001
Oceanus^0.003-
Amplefield Ltd0.031+0.003
IEV0.039+0.002
ThaiBev0.845-
CromwellReit EUR0.480-
SingTel3.510+0.010
FJ Benjamin^0.037+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,554.9
HSCEI 10,839.0
Jakarta 6,418.2
Nikkei 225 21,591.5 -94.4
SSE Comp 2,942.2
Shanghai A 3,081.6
Shanghai B 291.7
ShenZhen A 1,644.3
ShenZhen B 979.7
Taiwan W 10,876.4
PSE Comp 0.0
KOSPI 2,086.9 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERMOLECULAR INC INTERMOLECULAR INC
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 1.165 Change: +0.005 High: 1.170 Remarks: -
Change (%): +0.43 Low: 1.155
Open 1.160 Yesterday's Close 1.1600000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 255,659 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.06855 Trailing EPS (USD) e -0.10147 NAV (USD) b 0.6557
PE a - Trailing PE f - Price / NAV b 1.7767
Dividend (USD) d - Cash In Hand (USD) g 0.0767 Issued & Paid-up Shares c 49,758,000
Dividend Yield (%) d - Price / Cash In Hand g 15.189 Treasury Shares h -
Beta - 75 Daysi -0.150 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 57.968
Beta - 500 Daysi -0.158 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 44.618
Piotroski F Score 5 Exchange Code IMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.68 Free Float (%) 81.4
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERMOLECULAR INC NASDAQ 57.968 - - 1.7767 -
Industry Electronic Components NASDAQ 1,322.183 330.731 128.136 2.2553 0.056
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 9,616.473 165.373 115.227 13.4271 0.118
Local Peer CREE INC NASDAQ 6,290.673 - - 3.0523 -
Local Peer FLEX LTD NASDAQ 5,011.792 53.660 53.660 1.6861 -
Local Peer II-VI INC NASDAQ 2,330.622 26.484 21.852 2.0929 -
Local Peer SANMINA CORP NASDAQ 2,059.799 - 17.429 1.3031 -
Local Peer CALAMP CORP NASDAQ 382.037 20.765 319.964 1.9187 -
Local Peer CODA OCTOPUS GROUP INC NASDAQ 129.238 25.907 15.301 4.5927 -
Local Peer MICROVISION INC WASHINGTON NASDAQ 89.030 - - -36.5957 -
Local Peer RESONANT INC NASDAQ 66.290 - - 3.8562 -
Local Peer KEY TRONIC CORP NASDAQ 53.370 - - 0.4715 -
Local Peer SEMILEDS CORPORATION NASDAQ 9.511 - - - -
Local Peer SUPERCONDUCTOR TECHNOLOGIES INC NASDAQ 5.283 - - 1.1915 -
Global Peer TE CONNECTIVITY LTD NYSE 31,503.708 12.273 10.804 3.1523 1.839
Global Peer AMPHENOL CORP NYSE 29,577.455 24.546 24.505 7.1736 0.888
Global Peer CORNING INC NYSE 26,187.241 27.053 12.725 2.3160 2.167
Global Peer SUNNY OPTICAL HKEx 94,658.155 32.084 32.084 8.9892 0.767
Global Peer AAC TECH HKEx 52,543.075 11.687 11.686 2.4335 3.309
Global Peer JABIL INC NYSE 4,693.330 54.365 26.498 2.5301 1.122
Global Peer NVENT ELECTRIC PLC NYSE 4,338.629 18.798 18.470 1.6493 -
Global Peer Venture SGX 4,346.946 11.747 11.523 1.7873 4.635
Global Peer BYD ELECTRONIC HKEx 24,785.200 9.561 9.561 1.3734 2.009
Global Peer ROGERS CORP NYSE 3,014.444 34.391 33.526 3.4716 -
Other Global Peers AVX CORP (NYSE), FIT HON TENG (HKEx), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), METHODE ELECTRONICS INC (NYSE), Q TECH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), HANA (SET), CELESTICA INC (NYSE), KCE (SET), AVIC IHL (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), ELEC & ELTEK (HKEx), Valuetronics (SGX), NEOPHOTONICS CORP (NYSE), Sat Nusapersada Tbk (IDX), HKBRIDGE FIN (HKEx), Frencken (SGX), SENSEONICS HOLDINGS INC (NYSE American), WONG'S INT'L (HKEx), CHINAOCEAN FISH (HKEx), IRICO NEWENERGY (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), COWELL (HKEx), PANTRONICS HLDG (HKEx), Memtech Intl (SGX), METCO (SET), JCY (Bursa), JIU RONG HOLD (HKEx), TAPAC (SET), The Place Hldg (SGX), InnoTek (SGX), KESM (Bursa), CAMSING INTL (HKEx), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), PANASIALUM (HKEx), CEI (SGX), IEC ELECTRONICS (NYSE American), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), SMT (SET), DATRONIX HOLD (HKEx), YAN TAT GROUP (HKEx), NOTION (Bursa), CEC INT'L HOLD (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), QUICKSTEP HOLDINGS LTD (ASX), WILLAS-ARRAY (HKEx), Willas-Array (SGX), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), CDW (SGX), SCOPE (Bursa), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), DNONCE (Bursa), G Invacom^ (SGX), EG (Bursa), TEAM (SET), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), Jubilee Ind (SGX), 712 (HKEx), DAISHOMICROLINE (HKEx), ICP Ltd (SGX), PNEPCB (Bursa), QPL INT'L (HKEx), AA (SGX), Ley Choon (SGX), Polaris (SGX), RUIXIN INTL-OLD (HKEx), RUIXIN INT'L (HKEx), TRIVE (Bursa), AEM (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), CONNECT (Bursa), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), VI (SET), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+0.43 %
20 Days --0.005
-0.43 %
Medium Term Return 3 Months -+0.050
+4.48 %
6 Months -+0.005
+0.43 %
1 Year --0.535
-31.47 %
Long Term Return 2 Years -+0.195
+20.10 %
3 Years --0.335
-22.33 %
5 Years --1.175
-50.21 %
Annualised Return Annualised --
-13.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.880 - 1.980 Change From 1 Year Low +0.285 % Change From 1 Year Low (%) +32.37
Change From 1 Year High -0.815 % Change From 1 Year High (%) -41.16
2 Years Range 0.860 - 1.980 Change From 2 Years Low +0.305 % Change From 2 Years Low (%) +35.47
Change From 2 Years High -0.815 % Change From 2 Years High (%) -41.16
5 Years Range 0.784 - 2.920 Change From 5 Years Low +0.381 % Change From 5 Years Low (%) +48.60
Change From 5 Years High -1.755 % Change From 5 Years High (%) -60.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intermolecular, Inc. engages in the provision of solutions for the evaluation and development of engineered thin-film materials for next-generation technology products. It offers platform and multi-disciplinary development team for the research and development of advanced materials in the semiconductor, displays, and glass and coatings industries. The company was founded by David E. Lazovsky in June 2004 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Jul 2019 1.160 1.170 1.160 1.160 12,282 -
11 Jul 2019 1.160 1.170 1.160 1.170 19,870 -
10 Jul 2019 1.160 1.170 1.160 1.170 16,292 -
09 Jul 2019 1.160 1.170 1.160 1.160 4,096 -
08 Jul 2019 1.160 1.170 1.160 1.165 284,230 -
05 Jul 2019 1.160 1.170 1.160 1.165 7,693 -
03 Jul 2019 1.160 1.170 1.155 1.170 489,688 -
02 Jul 2019 1.160 1.170 1.160 1.165 23,493 -
01 Jul 2019 1.170 1.170 1.160 1.160 29,481 -
28 Jun 2019 1.170 1.170 1.160 1.170 362,244 -
27 Jun 2019 1.170 1.170 1.160 1.170 27,722 -
26 Jun 2019 1.160 1.170 1.160 1.165 17,939 -
25 Jun 2019 1.160 1.170 1.160 1.160 165,680 -
24 Jun 2019 1.170 1.170 1.160 1.160 57,486 -
21 Jun 2019 1.160 1.170 1.160 1.170 56,238 -
20 Jun 2019 1.165 1.170 1.160 1.160 86,965 -
19 Jun 2019 1.170 1.170 1.160 1.170 10,514 -
18 Jun 2019 1.170 1.170 1.160 1.165 80,738 -
17 Jun 2019 1.160 1.170 1.160 1.170 28,637 -
14 Jun 2019 1.170 1.170 1.160 1.170 32,673 -
13 Jun 2019 1.170 1.170 1.160 1.160 49,677 -
12 Jun 2019 1.165 1.170 1.160 1.170 58,288 -
Summary
Current 2 Weeks
(28 Jun 2019 to 12 Jul 2019)
1.170 1.170 1.155 1.160 1,249,369 -
Previous 2 Weeks
(14 Jun 2019 to 27 Jun 2019)
1.170 1.170 1.155 1.170 564,592 -
4 Weeks from
(16 May 2019 to 13 Jun 2019)
1.160 1.170 1.155 1.160 4,282,378 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.