Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IMPAC MORTGAGE HOLDINGS INC IMPAC MORTGAGE HOLDINGS
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 6.740 Change: +0.060 High: 6.760 Remarks: -
Change (%): +0.90 Low: 6.220
Open 6.510 Yesterday's Close 6.680000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 60,606 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -6.95875 Trailing EPS (USD) e -2.90127 NAV (USD) b 4.8941
PE a - Trailing PE f - Price / NAV b 1.3772
Dividend (USD) d - Cash In Hand (USD) g 1.5761 Issued & Paid-up Shares c 21,181,000
Dividend Yield (%) d - Price / Cash In Hand g 4.276 Treasury Shares h -
Beta - 75 Daysi -0.113 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 140.839
Beta - 500 Daysi 0.392 R-Squared - 500 Days (%)i 0.76 Enterprise Value (M) 3,476.665
Piotroski F Score 4 Exchange Code IMH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.96 Free Float (%) 58.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IMPAC MORTGAGE HOLDINGS INC NYSE American 140.839 - - 1.3772 -
Industry Finance/Rental/Leasing NYSE American 307.172 15.029 18.972 1.6617 -
Local Peer SANDSTORM GOLD LIMITED NYSE American 1,046.490 178.227 107.080 1.8825 -
Local Peer DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS NYSE American 32.328 32.790 32.789 - -
Local Peer AEROCENTURY CORP NYSE American 9.031 - - 0.2348 -
Global Peer VISA INC NYSE 345,319.897 34.733 30.085 11.6927 0.529
Global Peer MASTERCARD INCORPORATED NYSE 275,117.937 46.956 41.013 54.9361 0.405
Global Peer SYNCHRONY FINANCIAL NYSE 22,464.078 8.052 6.580 1.5246 2.304
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,477.551 7.357 7.622 0.8015 3.559
Global Peer UNITED RENTALS INC NYSE 9,756.490 8.902 8.967 2.8052 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,541.786 11.201 7.895 316.1517 3.514
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,943.867 9.765 9.394 1.2190 1.970
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,920.304 15.541 14.121 4.0267 -
Global Peer AMERCO NASDAQ 7,630.061 20.574 20.324 1.9721 -
Global Peer AERCAP HOLDINGS N.V. NYSE 7,529.557 7.414 7.092 0.8354 -
Other Global Peers BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), Sinarmas Multiartha Tbk. (IDX), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), SLM CORP (NASDAQ), AARONS INC (NYSE), FIRSTCASH INC (NASDAQ), MTC (SET), FE HORIZON (HKEx), KTC (SET), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WILLSCOT CORPORATION (NASDAQ), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), YIXIN (HKEx), CAR INC (HKEx), MOBILE MINI (NASDAQ), GREEN DOT CORP (NYSE), HERC HOLDINGS INC (NYSE), RENT A CENTER INC (NASDAQ), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), LENDING CLUB CORP (NYSE), ZHAOBANGJI PPT (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), UNI MEDICAL (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), CSSC SHIPPING (HKEx), AEONCR (Bursa), ALLIED GROUP (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), THANI (SET), ZIP CO LTD (ASX), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), ENOVA INTERNATIONAL INC (NYSE), CALC (HKEx), EML PAYMENTS LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), BFI Finance Indonesia Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), 51 CREDIT CARD (HKEx), FLEXIGROUP LIMITED (ASX), VCREDIT (HKEx), PROSPA GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), BUBS AUSTRALIA LTD (ASX), EMECO HOLDINGS LIMITED (ASX), PUBLIC FIN HOLD (HKEx), SG FLEET GROUP LIMITED (ASX), NESCO HOLDINGS INC (NYSE), CAI INTERNATIONAL INC (NYSE), EZCORP INC (NASDAQ), ECLIPX GROUP LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), GWG HOLDINGS INC (NASDAQ), AEON CREDIT (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), UPBEST GROUP (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), DIFFER GROUP (HKEx), REGIONAL MGMT CORP (NYSE), JOIN-SHARE (HKEx), ASK (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), HANHUA FIN (HKEx), OCWEN FINANCIAL CORP (NYSE), GL (SET), DINGYI GP INV (HKEx), C FIN SERVICES (HKEx), ON DECK CAPITAL (NYSE), RESIMAC GROUP LTD (ASX), IA FIN LEASING (HKEx), PP Presisi Tbk. (IDX), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), ELEVATE CREDIT INC (NYSE), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), Sing Inv & Fin (SGX), TK (SET), Batavia Prosperindo Finance Tbk. (IDX), CHINA HUIRONG (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELKDESA (Bursa), ValueMax (SGX), HUIXIN CREDIT (HKEx), AMANAH (SET), PIONEER CREDIT LTD (ASX), INT'L ENT (HKEx), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), Maxi-Cash Fin (SGX), MORTGAGE CHOICE (ASX), EAGLE LEGEND (HKEx), KCAR (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), HING MING HLDGS (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), AXSESSTODAY LTD (ASX), ASAP (SET), Wahana Ottomitra Multiartha Tbk. (IDX), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), Buana Finance Tbk. (IDX), ZYY (HKEx), ECL (SET), IFS (SET), Tiong Woon (SGX), PL (SET), THORN GROUP LIMITED (ASX), Verena Multi Finance Tbk. (IDX), WORLD SUPER (HKEx), FIRST CREDIT (HKEx), Superkrane Mitra Utama Tbk. (IDX), C SUCCESS FIN (HKEx), MIDA (SET), ASTA FUNDING INC (NASDAQ), SGF (SET), DOYEN INTL HOLD (HKEx), HYRECAR INC (NASDAQ), LIT (SET), FY FINANCIAL (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ML (SET), GIC GROUP (HKEx), AF (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), Radana Bhaskara Finance Tbk. (IDX), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), FLEXSHOPPER INC (NASDAQ), MCGRATH LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), HK FINANCE GP (HKEx), HK BLDG & LOAN (HKEx), GCAP (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), RONGZHONG FIN (HKEx), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), BYLEASING (HKEx), GUNUNG (Bursa), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), BAT GROUP INC (NASDAQ), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.88 %
10 Days --0.180
-2.60 %
20 Days -+0.450
+7.15 %
Medium Term Return 3 Months -+3.340
+98.24 %
6 Months -+2.980
+79.26 %
1 Year --0.610
-8.30 %
Long Term Return 2 Years --5.980
-47.01 %
3 Years --6.660
-49.70 %
5 Years -+0.300
+4.66 %
Annualised Return Annualised --
+0.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.810 - 7.820 Change From 1 Year Low +3.930 % Change From 1 Year Low (%) +139.86
Change From 1 Year High -1.080 % Change From 1 Year High (%) -13.81
2 Years Range 2.810 - 13.850 Change From 2 Years Low +3.930 % Change From 2 Years Low (%) +139.86
Change From 2 Years High -7.110 % Change From 2 Years High (%) -51.34
5 Years Range 2.810 - 29.850 Change From 5 Years Low +3.930 % Change From 5 Years Low (%) +139.86
Change From 5 Years High -23.110 % Change From 5 Years High (%) -77.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Impac Mortgage Holdings, Inc. engages in the provision of mortgage and real estate services. It operates through the following segments: Mortgage Lending, Real Estate Services, Long-Term Mortgage Portfolio, and Corporate and Other. The Mortgage Lending segment offers mortgage lending product through lending channels, retail, wholesale and correspondent, retains mortgage servicing rights, and warehouse lending facilities. The Real Estate Services segment performs servicing, and provides loss mitigation services for securitized long-term mortgage portfolio. The Long-Term Mortgage Portfolio segment consists of residual interests in securitization trusts. The Corporate and Other segment comprises of unallocated corporate, and other administrative costs. The company was founded by Joseph R. Tomkinson in August 1995 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 6.510 6.760 6.220 6.740 60,606 -
19 Sep 2019 6.640 6.730 6.310 6.680 75,126 -
18 Sep 2019 6.700 6.760 6.320 6.700 44,689 -
17 Sep 2019 6.756 6.850 6.300 6.770 43,713 -
16 Sep 2019 6.790 7.000 6.550 6.800 21,479 -
13 Sep 2019 6.950 6.980 6.470 6.830 53,826 -
12 Sep 2019 7.305 7.305 6.830 6.920 24,494 -
11 Sep 2019 7.250 7.360 7.050 7.210 64,657 -
10 Sep 2019 7.000 7.190 6.530 7.180 45,335 -
09 Sep 2019 6.910 7.190 6.700 6.920 56,526 -
06 Sep 2019 6.814 7.083 6.812 7.040 17,982 -
05 Sep 2019 6.920 7.060 6.690 6.970 50,832 -
04 Sep 2019 6.690 7.080 6.400 6.980 60,752 -
03 Sep 2019 6.500 6.690 6.225 6.590 56,226 -
30 Aug 2019 5.930 6.500 5.905 6.400 149,831 -
29 Aug 2019 5.610 5.990 5.610 5.860 19,059 -
28 Aug 2019 5.950 6.270 5.340 5.600 62,602 -
27 Aug 2019 6.250 6.250 5.740 6.030 38,339 -
26 Aug 2019 6.210 6.360 6.112 6.290 8,767 -
23 Aug 2019 6.200 6.400 6.060 6.160 43,981 -
22 Aug 2019 6.400 6.500 6.050 6.215 54,458 -
21 Aug 2019 6.260 6.740 6.095 6.490 72,078 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
6.910 7.360 6.220 6.740 490,451 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
6.200 7.360 6.060 7.040 508,371 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
3.300 7.360 3.240 6.215 1,029,723 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.