Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

IMPAC MORTGAGE HOLDINGS INC IMPAC MORTGAGE HOLDINGS
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 3.170 Change: +0.070 High: 3.180 Remarks: -
Change (%): +2.26 Low: 3.130
Open 3.140 Yesterday's Close 3.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,314 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -0.0010
PE a - Trailing PE f - Price / NAV b -3,170.0000
Dividend (USD) d - Cash In Hand (USD) g 1.4290 Issued & Paid-up Shares c 21,181,000
Dividend Yield (%) d - Price / Cash In Hand g 2.218 Treasury Shares h -
Beta - 75 Daysi -0.113 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 66.240
Beta - 500 Daysi 0.392 R-Squared - 500 Days (%)i 0.76 Enterprise Value (M) 3,584.985
Piotroski F Score 2 Exchange Code IMH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.11 Free Float (%) 58.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IMPAC MORTGAGE HOLDINGS INC NYSE American 66.240 - - -3,170.0000 -
Industry Finance/Rental/Leasing NYSE American 274.821 15.029 18.972 1.2451 -
Local Peer SANDSTORM GOLD LIMITED NYSE American 980.615 - - - -
Local Peer DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS NYSE American 40.880 - - - -
Local Peer AEROCENTURY CORP NYSE American 11.549 - - - -
Global Peer VISA INC NYSE 357,775.246 35.986 33.328 12.4180 0.545
Global Peer MASTERCARD INCORPORATED NYSE 281,502.801 48.046 45.192 54.4707 0.396
Global Peer SYNCHRONY FINANCIAL NYSE 24,160.526 8.660 9.434 - 2.142
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,435.311 7.000 7.000 0.7807 4.091
Global Peer UNITED RENTALS INC NYSE 9,180.854 8.377 8.438 2.6397 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,056.959 15.779 14.648 4.4204 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,935.263 9.755 9.729 1.2482 1.971
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,786.464 10.314 10.829 -23.4807 3.816
Global Peer AMERCO NASDAQ 7,375.941 19.889 19.889 1.9976 -
Global Peer AERCAP HOLDINGS N.V. NYSE 7,098.558 6.989 7.211 0.7970 -
Other Global Peers BOC AVIATION (HKEx), LENDINGTREE INC (NASDAQ), ONEMAIN HLDGS INC (NYSE), Sinarmas Multiartha Tbk. (IDX), AIR LEASE CORP (NYSE), FIRSTCASH INC (NASDAQ), AARONS INC (NYSE), SLM CORP (NASDAQ), MTC (SET), FE HORIZON (HKEx), KTC (SET), NAVIENT CORP (NASDAQ), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), SAWAD (SET), NELNET INC (NYSE), GREENSKY INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), AEONTS (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), WILLSCOT CORPORATION (NASDAQ), WALKER AND DUNLOP (NYSE), CAR INC (HKEx), MCGRATH RENTCORP (NASDAQ), AIRCASTLE LIMITED (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), MOBILE MINI (NASDAQ), YIXIN (HKEx), RENT A CENTER INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), UNI MEDICAL (HKEx), ZHAOBANGJI PPT (HKEx), LENDING CLUB CORP (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), HERC HOLDINGS INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), CREDIT CORP GROUP (ASX), CHINA SDHS FIN (HKEx), AEONCR (Bursa), ALLIED GROUP (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), SUN HUNG KAI CO (HKEx), THANI (SET), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ZIP CO LTD (ASX), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), ENOVA INTERNATIONAL INC (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), MR COOPER GROUP INC (NASDAQ), BFI Finance Indonesia Tbk. (IDX), 51 CREDIT CARD (HKEx), VCREDIT (HKEx), EML PAYMENTS LTD (ASX), SG FLEET GROUP LIMITED (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), EZCORP INC (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), PUBLIC FIN HOLD (HKEx), BUBS AUSTRALIA LTD (ASX), FLEXIGROUP LIMITED (ASX), PROSPA GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CAI INTERNATIONAL INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), AEON CREDIT (HKEx), DIFFER GROUP (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), UPBEST GROUP (HKEx), HANHUA FIN (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JOIN-SHARE (HKEx), GL (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), REGIONAL MGMT CORP (NYSE), DINGYI GP INV (HKEx), ON DECK CAPITAL (NYSE), GWG HOLDINGS INC (NASDAQ), EMECO HOLDINGS LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), PP Presisi Tbk. (IDX), ASK (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), OCWEN FINANCIAL CORP (NYSE), C FIN SERVICES (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), TAIHE M-FIN (HKEx), Mandala Multifinance Tbk. (IDX), DONGZHENG AFC (HKEx), GOME FIN TECH (HKEx), ELEVATE CREDIT INC (NYSE), RESIMAC GROUP LTD (ASX), IA FIN LEASING (HKEx), Sing Inv & Fin (SGX), TK (SET), S11 (SET), CHINA HUIRONG (HKEx), INT'L ENT (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), ELKDESA (Bursa), EAGLE LEGEND (HKEx), Batavia Prosperindo Finance Tbk. (IDX), HUIXIN CREDIT (HKEx), ValueMax (SGX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), FLYING FIN (HKEx), PIONEER CREDIT LTD (ASX), MORTGAGE CHOICE (ASX), Danasupra Erapacific Tbk (IDX), Maxi-Cash Fin (SGX), Clipan Finance Indonesia Tbk. (IDX), KCAR (SET), WISR LTD (ASX), HING MING HLDGS (HKEx), ASAP (SET), MOGO INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), AMANAH (SET), ATLANTICUS HLDGS CORP (NASDAQ), OIWAHPAWN (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), ZUOLI M-FIN (HKEx), ECL (SET), Tiong Woon (SGX), PL (SET), WORLD SUPER (HKEx), IFS Capital (SGX), Buana Finance Tbk. (IDX), ZYY (HKEx), DOYEN INTL HOLD (HKEx), IFS (SET), SGF (SET), Verena Multi Finance Tbk. (IDX), ASTA FUNDING INC (NASDAQ), MIDA (SET), C SUCCESS FIN (HKEx), Superkrane Mitra Utama Tbk. (IDX), HYRECAR INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), GOLDEN BULL LIMITED (NASDAQ), LIT (SET), GIC GROUP (HKEx), AF (SET), CHONGSING HLDGS (HKEx), ML (SET), PROGRESSIVE P (HKEx), THORN GROUP LIMITED (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), AP RENTALS (HKEx), FLEXSHOPPER INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), HK FINANCE GP (HKEx), MCGRATH LIMITED (ASX), Radana Bhaskara Finance Tbk. (IDX), LAWFINANCE LTD (ASX), GCAP (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), HK BLDG & LOAN (HKEx), CHINA LENDING CORP (NASDAQ), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), SILVER CHEF LIMITED (ASX), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), GUNUNG (Bursa), FY FINANCIAL (HKEx), Tifa Finance Tbk. (IDX), BYLEASING (HKEx), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), BABYLON PUMP&POWER (ASX), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), BAT GROUP INC (NASDAQ), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), FIRST CREDIT (HKEx), CHINA SOLAR (HKEx), QUESTUS LIMITED (ASX), MTLS (SET), AXSESSTODAY LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.93 %
10 Days -+0.140
+4.62 %
20 Days -+0.040
+1.28 %
Medium Term Return 3 Months --0.680
-17.66 %
6 Months --0.880
-21.73 %
1 Year --5.980
-65.36 %
Long Term Return 2 Years --11.590
-78.52 %
3 Years --14.510
-82.07 %
5 Years --2.321
-42.27 %
Annualised Return Annualised --
-10.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.810 - 9.490 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +12.81
Change From 1 Year High -6.320 % Change From 1 Year High (%) -66.60
2 Years Range 2.810 - 15.500 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +12.81
Change From 2 Years High -12.330 % Change From 2 Years High (%) -79.55
5 Years Range 2.810 - 29.850 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +12.81
Change From 5 Years High -26.680 % Change From 5 Years High (%) -89.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Impac Mortgage Holdings, Inc. engages in the provision of mortgage and real estate services. It operates through the following segments: Mortgage Lending, Real Estate Services, Long-Term Mortgage Portfolio, and Corporate and Other. The Mortgage Lending segment offers mortgage lending product through lending channels, retail, wholesale and correspondent, retains mortgage servicing rights, and warehouse lending facilities. The Real Estate Services segment performs servicing, and provides loss mitigation services for securitized long-term mortgage portfolio. The Long-Term Mortgage Portfolio segment consists of residual interests in securitization trusts. The Corporate and Other segment comprises of unallocated corporate, and other administrative costs. The company was founded by Joseph R. Tomkinson in August 1995 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 3.140 3.180 3.130 3.170 1,314 -
18 Jul 2019 3.050 3.180 3.050 3.100 22,678 -
17 Jul 2019 3.110 3.140 3.100 3.100 3,627 -
16 Jul 2019 3.110 3.240 3.110 3.210 17,937 -
15 Jul 2019 3.150 3.150 3.120 3.120 8,568 -
12 Jul 2019 3.210 3.290 3.100 3.110 18,006 -
11 Jul 2019 3.240 3.240 3.100 3.130 12,534 -
10 Jul 2019 3.110 3.250 3.050 3.100 21,854 -
09 Jul 2019 3.220 3.315 3.050 3.130 25,267 -
08 Jul 2019 3.020 3.350 3.020 3.210 36,185 -
05 Jul 2019 3.055 3.250 3.030 3.030 50,777 -
03 Jul 2019 3.176 3.330 3.121 3.130 27,017 -
02 Jul 2019 3.260 3.460 3.080 3.080 39,459 -
01 Jul 2019 3.330 3.350 3.150 3.290 35,551 -
28 Jun 2019 3.200 3.310 3.070 3.100 937,035 -
27 Jun 2019 3.210 3.400 3.050 3.160 50,199 -
26 Jun 2019 3.480 3.490 3.070 3.070 56,384 -
25 Jun 2019 3.370 3.470 3.200 3.200 50,461 -
24 Jun 2019 3.090 3.600 3.090 3.400 47,621 -
21 Jun 2019 3.220 3.310 3.100 3.130 42,792 -
20 Jun 2019 3.330 3.400 3.220 3.310 29,927 -
19 Jun 2019 3.090 3.440 3.060 3.400 59,011 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)		 3.020 3.350 3.020 3.170 167,970 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)		 3.220 3.350 3.020 3.030 1,337,296 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)		 3.180 3.350 2.900 3.310 674,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.