Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,353.8
    103.7 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,074.5
    18.7 (0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,533.6
    73.4 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-
AEI0.680-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,984.4 +37.9
HSCEI 10,715.5 +26.8
Jakarta 5,826.9
Nikkei 225 21,342.3 +92.2
SSE Comp 2,877.5 -4.8
Shanghai A 3,013.6 -5.1
Shanghai B 291.9 -0.7
ShenZhen A 1,591.9 -11.5
ShenZhen B 947.1 -4.3
Taiwan W 10,426.0 +41.9
PSE Comp 0.0
KOSPI 2,068.0 +12.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

IMPAC MORTGAGE HOLDINGS INC IMPAC MORTGAGE HOLDINGS
Updated on 17 May 2019 (End of trading day)
Last (USD): 3.200 Change: +0.180 High: 3.310 Remarks: -
Change (%): +5.96 Low: 2.930
Open 3.020 Yesterday's Close 3.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 38,384 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.23344 Trailing EPS (USD) e 2.12988 NAV (USD) b 14.6357
PE a 1.433 Trailing PE f 1.502 Price / NAV b 0.2186
Dividend (USD) d - Cash In Hand (USD) g 1.7369 Issued & Paid-up Shares c 21,181,000
Dividend Yield (%) d - Price / Cash In Hand g 1.842 Treasury Shares h -
Beta - 75 Daysi -0.113 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 66.867
Beta - 500 Daysi 0.392 R-Squared - 500 Days (%)i 0.76 Enterprise Value (M) 4,490.321
Piotroski F Score 5 Exchange Code IMH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.31 Free Float (%) 56.6
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IMPAC MORTGAGE HOLDINGS INC NYSE American 66.867 1.433 1.502 0.2186 -
Industry Finance/Rental/Leasing NYSE American 229.430 12.546 15.838 1.0394 -
Local Peer SANDSTORM GOLD LIMITED NYSE American 783.589 31.029 65.567 1.4616 -
Local Peer DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS NYSE American 54.854 - - - -
Local Peer AEROCENTURY CORP NYSE American 12.411 10.159 8.347 0.3030 -
Global Peer VISA INC NYSE 327,606.177 32.952 30.518 11.3709 0.558
Global Peer MASTERCARD INCORPORATED NYSE 258,070.743 44.047 41.431 49.9367 0.431
Global Peer DISCOVER FINANCIAL SERVICES NYSE 25,021.014 9.305 9.105 2.3393 1.987
Global Peer SYNCHRONY FINANCIAL NYSE 24,064.022 8.625 7.388 1.6360 2.151
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 18,571.055 6.361 6.361 0.7095 -
Global Peer ALLY FINANCIAL INC NYSE 11,680.446 9.248 8.421 0.8526 1.941
Global Peer UNITED RENTALS INC NYSE 9,932.570 9.063 9.129 2.9430 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,862.598 15.440 14.334 4.3255 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,321.298 9.768 10.255 -22.2376 4.030
Global Peer AMERCO NASDAQ 7,482.413 9.464 19.646 2.0266 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), BOC AVIATION (HKEx), LENDINGTREE INC (NASDAQ), SLM CORP (NASDAQ), ONEMAIN HLDGS INC (NYSE), ASSURED GUARANTY LTD (NYSE), Sinarmas Multiartha Tbk. (IDX), AIR LEASE CORP (NYSE), FIRSTCASH INC (NASDAQ), FE HORIZON (HKEx), AARONS INC (NYSE), NAVIENT CORP (NASDAQ), MTC (SET), KTC (SET), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), GREEN DOT CORP (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), AVIS BUDGET GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LADDER CAPITAL CORP (NYSE), SAWAD (SET), CAR INC (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), WILLSCOT CORPORATION (NASDAQ), WALKER AND DUNLOP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MOBILE MINI (NASDAQ), AEONTS (SET), AIRCASTLE LIMITED (NYSE), MCGRATH RENTCORP (NASDAQ), LENDING CLUB CORP (NYSE), YIXIN (HKEx), HERTZ GLOBAL HOLDINGS INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), RENT A CENTER INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), ZHAOBANGJI PPT (HKEx), UNI MEDICAL (HKEx), HERC HOLDINGS INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), CHINA SDHS FIN (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), ALLIED GROUP (HKEx), AEONCR (Bursa), SUN HUNG KAI CO (HKEx), CREDIT CORP GROUP (ASX), ZIP CO LTD (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), 51 CREDIT CARD (HKEx), BFI Finance Indonesia Tbk. (IDX), THANI (SET), TEXTAINER GROUP HLDGS LTD (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), GWG HOLDINGS INC (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), EZCORP INC (NASDAQ), FLEXIGROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), BUBS AUSTRALIA LTD (ASX), CAI INTERNATIONAL INC (NYSE), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), DIFFER GROUP (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), EML PAYMENTS LTD (ASX), HANHUA FIN (HKEx), UPBEST GROUP (HKEx), ON DECK CAPITAL (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), DINGYI GP INV (HKEx), GL (SET), JOIN-SHARE (HKEx), REGIONAL MGMT CORP (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), PP Presisi Tbk. (IDX), C FIN SERVICES (HKEx), ASK (SET), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), GOME FIN TECH (HKEx), OCWEN FINANCIAL CORP (NYSE), Indomobil Multi Jasa Tbk. (IDX), ECLIPX GROUP LIMITED (ASX), Mandala Multifinance Tbk. (IDX), TAIHE M-FIN (HKEx), ELEVATE CREDIT INC (NYSE), DONGZHENG AFC (HKEx), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), Sing Inv & Fin (SGX), IA FIN LEASING (HKEx), INT'L ENT (HKEx), TK (SET), RESIMAC GROUP LTD (ASX), S11 (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), RCECAP (Bursa), CHINA HUIRONG (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), EAGLE LEGEND (HKEx), HUIXIN CREDIT (HKEx), PIONEER CREDIT LTD (ASX), FLYING FIN (HKEx), ValueMax (SGX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Maxi-Cash Fin (SGX), ELKDESA (Bursa), CHONGSING HLDGS (HKEx), ZUOLI M-FIN (HKEx), KCAR (SET), HING MING HLDGS (HKEx), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), MOGO FIN TECHNOLOGY INC (NASDAQ), WISR LTD (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), OIWAHPAWN (HKEx), GOLDEN BULL LIMITED (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), MORTGAGE CHOICE (ASX), Buana Finance Tbk. (IDX), HYRECAR INC (NASDAQ), DOYEN INTL HOLD (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), PL (SET), IFS Capital (SGX), ASAP (SET), ECL (SET), Verena Multi Finance Tbk. (IDX), AMANAH (SET), C SUCCESS FIN (HKEx), ZYY (HKEx), THORN GROUP LIMITED (ASX), Tiong Woon (SGX), IFS (SET), MIDA (SET), Superkrane Mitra Utama Tbk. (IDX), GIC GROUP (HKEx), FY FINANCIAL (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), ASTA FUNDING INC (NASDAQ), SGF (SET), AP RENTALS (HKEx), PROGRESSIVE P (HKEx), LIT (SET), AF (SET), ML (SET), HK FINANCE GP (HKEx), CHINA LENDING CORP (NASDAQ), Intan Baruprana Finance Tbk. (IDX), MCGRATH LIMITED (ASX), Radana Bhaskara Finance Tbk. (IDX), RONGZHONG FIN (HKEx), LAWFINANCE LTD (ASX), SILVER CHEF LIMITED (ASX), GCAP (SET), HK BLDG & LOAN (HKEx), Trust Finance Indonesia Tbk (IDX), BYLEASING (HKEx), GUNUNG (Bursa), ENERGY TECHNOLOGIES LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), Hiap Tong (SGX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), CHINA BAT GROUP INC (NASDAQ), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), BABYLON PUMP&POWER (ASX), PE (SET), Magna Investama Mandiri Tbk. (IDX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), QUESTUS LIMITED (ASX), FIRST CREDIT (HKEx), MTLS (SET), AXSESSTODAY LTD (ASX), CHINA SOLAR (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.91 %
10 Days --0.450
-12.33 %
20 Days --0.650
-16.88 %
Medium Term Return 3 Months --0.800
-20.00 %
6 Months --1.190
-27.11 %
1 Year --5.530
-63.34 %
Long Term Return 2 Years --11.960
-78.89 %
3 Years --10.670
-76.93 %
5 Years --2.470
-43.56 %
Annualised Return Annualised --
-10.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.930 - 10.450 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +9.22
Change From 1 Year High -7.250 % Change From 1 Year High (%) -69.38
2 Years Range 2.930 - 16.830 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +9.22
Change From 2 Years High -13.630 % Change From 2 Years High (%) -80.99
5 Years Range 2.930 - 29.850 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +9.22
Change From 5 Years High -26.650 % Change From 5 Years High (%) -89.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Impac Mortgage Holdings, Inc. engages in the provision of mortgage and real estate services. It operates through the following segments: Mortgage Lending, Real Estate Services, Long-Term Mortgage Portfolio, and Corporate and Other. The Mortgage Lending segment offers mortgage lending product through lending channels, retail, wholesale and correspondent, retains mortgage servicing rights, and warehouse lending facilities. The Real Estate Services segment performs servicing, and provides loss mitigation services for securitized long-term mortgage portfolio. The Long-Term Mortgage Portfolio segment consists of residual interests in securitization trusts. The Corporate and Other segment comprises of unallocated corporate, and other administrative costs. The company was founded by Joseph R. Tomkinson in August 1995 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 3.020 3.310 2.930 3.200 38,384 -
16 May 2019 3.070 3.080 3.020 3.020 29,231 -
15 May 2019 3.200 3.200 3.050 3.080 13,194 -
14 May 2019 3.255 3.255 3.010 3.060 24,766 -
13 May 2019 3.310 3.400 3.000 3.000 21,413 -
10 May 2019 3.580 3.742 3.050 3.140 30,114 -
09 May 2019 3.360 3.590 3.360 3.380 7,122 -
08 May 2019 3.488 3.499 3.340 3.360 24,522 -
07 May 2019 3.640 3.640 3.500 3.500 7,755 -
06 May 2019 3.620 3.620 3.410 3.520 12,608 -
03 May 2019 3.510 3.650 3.500 3.650 8,592 -
02 May 2019 3.367 3.550 3.360 3.500 10,818 -
01 May 2019 3.420 3.500 3.350 3.380 18,485 -
30 Apr 2019 3.760 3.760 3.400 3.440 25,777 -
29 Apr 2019 3.770 3.770 3.600 3.710 16,384 -
26 Apr 2019 3.380 3.630 3.380 3.590 7,541 -
25 Apr 2019 3.740 3.800 3.700 3.750 9,006 -
24 Apr 2019 3.760 3.840 3.730 3.730 14,439 -
23 Apr 2019 3.930 3.980 3.790 3.830 16,286 -
22 Apr 2019 4.030 4.030 3.880 3.880 20,359 -
18 Apr 2019 3.910 4.010 3.850 3.850 22,563 -
17 Apr 2019 4.010 4.070 3.950 3.950 11,755 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)		 3.620 3.742 2.930 3.200 209,109 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)		 4.030 4.030 2.930 3.650 147,687 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)		 3.510 3.742 2.930 3.850 296,222 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.