Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

IMPAC MORTGAGE HOLDINGS INC IMPAC MORTGAGE HOLDINGS INC
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 5.530 Change: -0.070 High: 5.724 Remarks: -
Change (%): -1.25 Low: 5.500
Open 5.724 Yesterday's Close 5.6000000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 46,779 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -6.95875 Trailing EPS (USD) e -0.65759 NAV (USD) b 4.9901
PE a - Trailing PE f - Price / NAV b 1.1082
Dividend (USD) d - Cash In Hand (USD) g 1.7789 Issued & Paid-up Shares c 21,220,000
Dividend Yield (%) d - Price / Cash In Hand g 3.109 Treasury Shares h -
Beta - 75 Daysi -1.922 R-Squared - 75 Days(%)i 7.26 Market Cap (M) 115.555
Beta - 500 Daysi 0.247 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 3,918.094
Piotroski F Score 4 Exchange Code IMH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.58 Free Float (%) 58.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IMPAC MORTGAGE HOLDINGS INC NYSE American 115.555 - - 1.1082 -
Industry Finance/Rental/Leasing NYSE American 328.933 15.029 18.972 1.8042 -
Local Peer SANDSTORM GOLD LIMITED NYSE American 1,164.115 198.273 84.173 2.1085 -
Local Peer DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS NYSE American 28.157 28.559 28.558 0.6583 -
Local Peer AEROCENTURY CORP NYSE American 7.907 - - 0.2625 -
Global Peer VISA INC NYSE 402,857.120 33.349 33.349 13.8097 0.563
Global Peer MASTERCARD INCORPORATED NYSE 292,298.943 49.889 42.258 59.0627 0.381
Global Peer SYNCHRONY FINANCIAL NYSE 24,225.776 8.683 6.377 1.6022 2.136
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,351.807 7.656 7.496 0.8155 3.420
Global Peer UNITED RENTALS INC NYSE 11,508.638 10.501 10.042 3.1530 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,252.831 13.209 9.914 -571.0638 2.980
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,261.469 14.393 12.787 3.4671 -
Global Peer AERCAP HOLDINGS N.V. NYSE 8,042.919 7.959 7.564 0.8810 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,851.736 8.572 8.242 1.0690 2.243
Global Peer Sinarmas Multiartha Tbk. IDX 98,061,964.000 74.095 16.471 4.7305 -
Other Global Peers AMERCO (NASDAQ), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), MTC (SET), AARONS INC (NYSE), FE HORIZON (HKEx), SLM CORP (NASDAQ), KTC (SET), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), SAWAD (SET), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), AVIS BUDGET GROUP INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), WALKER AND DUNLOP (NYSE), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), CAR INC (HKEx), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), MR COOPER GROUP INC (NASDAQ), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LENDING CLUB CORP (NYSE), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZHAOBANGJI PPT (HKEx), ZIP CO LTD (ASX), EML PAYMENTS LTD (ASX), AEONCR (Bursa), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), ALLIED GROUP (HKEx), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), THANI (SET), CHINA SDHS FIN (HKEx), BFI Finance Indonesia Tbk. (IDX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLEXIGROUP LIMITED (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), CAI INTERNATIONAL INC (NYSE), VCREDIT (HKEx), EMECO HOLDINGS LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), ADAPTHEALTH CORP (NASDAQ), BUBS AUSTRALIA LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), REGIONAL MGMT CORP (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), DIFFER GROUP (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), AEON CREDIT (HKEx), GWG HOLDINGS INC (NASDAQ), RESIMAC GROUP LTD (ASX), UPBEST GROUP (HKEx), JOIN-SHARE (HKEx), ASK (SET), ON DECK CAPITAL (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), EZCORP INC (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), TAIHE M-FIN (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), 51 CREDIT CARD (HKEx), HANHUA FIN (HKEx), Mandala Multifinance Tbk. (IDX), C FIN SERVICES (HKEx), IA FIN LEASING (HKEx), GOME FIN TECH (HKEx), GL (SET), PROSPA GROUP LTD (ASX), DINGYI GP INV (HKEx), OCWEN FINANCIAL CORP (NYSE), NESCO HOLDINGS INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ELEVATE CREDIT INC (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), TK (SET), S11 (SET), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), Indomobil Multi Jasa Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), NUR HOLDINGS (HKEx), AMANAH (SET), MORTGAGE CHOICE (ASX), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), WISR LTD (ASX), KCAR (SET), INT'L ENT (HKEx), Danasupra Erapacific Tbk (IDX), EAGLE LEGEND (HKEx), MOGO INC (NASDAQ), Tiong Woon (SGX), Clipan Finance Indonesia Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), DONGZHENG AFC (HKEx), A.C.N. 603 323 182 (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), OIWAHPAWN (HKEx), ASTA FUNDING INC (NASDAQ), ZUOLI M-FIN (HKEx), Radana Bhaskara Finance Tbk. (IDX), HING MING HLDGS (HKEx), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), PL (SET), ZYY (HKEx), THORN GROUP LIMITED (ASX), IFS (SET), FIRST CREDIT (HKEx), Buana Finance Tbk. (IDX), ASAP (SET), C SUCCESS FIN (HKEx), ECL (SET), MIDA (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), DOYEN INTL HOLD (HKEx), Verena Multi Finance Tbk. (IDX), WORLD SUPER (HKEx), Intan Baruprana Finance Tbk. (IDX), HYRECAR INC (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), LIT (SET), FLEXSHOPPER INC (NASDAQ), SGF (SET), HK BLDG & LOAN (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), GIC GROUP (HKEx), ML (SET), AF (SET), FY FINANCIAL (HKEx), HK FINANCE GP (HKEx), LAWFINANCE LTD (ASX), FLYING FIN (HKEx), AP RENTALS (HKEx), GCAP (SET), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), SIV CAPITAL LTD (ASX), GUNUNG (Bursa), BYLEASING (HKEx), BAT GROUP INC (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), Hiap Tong (SGX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-3.83 %
10 Days --0.280
-4.82 %
20 Days --0.700
-11.24 %
Medium Term Return 3 Months --1.510
-21.45 %
6 Months -+2.420
+77.81 %
1 Year -+1.890
+51.92 %
Long Term Return 2 Years --5.540
-50.05 %
3 Years --9.250
-62.58 %
5 Years --0.800
-12.64 %
Annualised Return Annualised --
-2.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.810 - 8.030 Change From 1 Year Low +2.720 % Change From 1 Year Low (%) +96.80
Change From 1 Year High -2.500 % Change From 1 Year High (%) -31.13
2 Years Range 2.810 - 11.600 Change From 2 Years Low +2.720 % Change From 2 Years Low (%) +96.80
Change From 2 Years High -6.070 % Change From 2 Years High (%) -52.33
5 Years Range 2.810 - 29.850 Change From 5 Years Low +2.720 % Change From 5 Years Low (%) +96.80
Change From 5 Years High -24.320 % Change From 5 Years High (%) -81.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Impac Mortgage Holdings, Inc. engages in the provision of mortgage and real estate services. It operates through the following segments: Mortgage Lending, Real Estate Services, Long-Term Mortgage Portfolio, and Corporate and Other. The Mortgage Lending segment offers mortgage lending product through lending channels, retail, wholesale and correspondent, retains mortgage servicing rights, and warehouse lending facilities. The Real Estate Services segment performs servicing, and provides loss mitigation services for securitized long-term mortgage portfolio. The Long-Term Mortgage Portfolio segment consists of residual interests in securitization trusts. The Corporate and Other segment comprises of unallocated corporate, and other administrative costs. The company was founded by Joseph R. Tomkinson in August 1995 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 5.724 5.724 5.500 5.530 46,779 -
05 Dec 2019 5.700 5.730 5.600 5.600 4,691 -
04 Dec 2019 5.730 5.880 5.640 5.730 7,468 -
03 Dec 2019 5.617 5.720 5.617 5.710 4,153 -
02 Dec 2019 5.660 5.760 5.530 5.730 20,819 -
29 Nov 2019 5.750 5.750 5.750 5.750 554 -
27 Nov 2019 5.639 5.770 5.500 5.700 29,597 -
26 Nov 2019 5.830 5.895 5.610 5.650 14,666 -
25 Nov 2019 5.860 5.900 5.710 5.860 4,943 -
22 Nov 2019 5.901 6.000 5.810 5.810 5,446 -
21 Nov 2019 5.940 5.980 5.842 5.980 7,005 -
20 Nov 2019 5.940 6.010 5.799 5.800 16,443 -
19 Nov 2019 5.820 6.020 5.767 5.970 9,499 -
18 Nov 2019 5.940 5.960 5.710 5.960 22,041 -
15 Nov 2019 5.641 5.930 5.570 5.930 28,618 -
14 Nov 2019 5.938 6.010 5.700 5.860 19,875 -
13 Nov 2019 6.090 6.090 5.860 6.010 15,241 -
12 Nov 2019 6.040 6.120 5.800 6.090 27,333 -
11 Nov 2019 5.610 6.230 5.310 6.110 44,829 -
08 Nov 2019 7.350 7.350 5.590 6.230 67,012 -
07 Nov 2019 7.920 7.920 7.220 7.250 28,041 -
06 Nov 2019 7.830 7.920 7.560 7.650 42,261 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)		 5.901 6.000 5.500 5.530 139,116 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)		 7.350 7.350 5.500 5.980 257,896 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)		 7.900 7.990 5.500 7.250 390,497 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.