Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IMH INTER MEDICAL CARE & LAB HOSPITAL PCL
Updated on 22 Oct 2020 (End of trading day)
Last (THB): 2.020 Change: -0.040 High: 2.060 Remarks: -
Change (%): -1.94 Low: 2.000
Open 2.020 Yesterday's Close 2.06
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 55 Sell Volume ('00) 40
Cumulative Volume ('00) 520 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04883 Trailing EPS (THB) e -0.09604 NAV (THB) b -
PE a 41.368 Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 215,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 434.300
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 434.300
Piotroski F Score - Exchange Code IMH Par Value ( THB ) 0.50000
52 Weeks Volatility (%) n.a. 6-Month VWAP 2.388 Free Float (%) -
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IMH SET 434.300 - - - -
Industry Hospital/Nursing Management SET 26,768.510 44.084 69.319 7.3117 1.347
Local Peer BDMS SET 284,466.800 18.332 34.528 4.2765 1.993
Local Peer BH SET 75,995.735 20.278 27.625 4.1885 2.827
Local Peer BCH SET 34,413.750 30.323 29.148 6.4144 1.449
Local Peer BH-P SET 32,029.616 - - - -
Local Peer CHG SET 28,600.000 40.555 38.419 8.0821 1.385
Local Peer VIBHA SET 20,029.546 24.758 31.488 2.9556 2.384
Local Peer THG SET 14,870.291 32.160 79.537 1.8162 2.273
Local Peer SKR SET 12,995.645 53.489 43.376 3.6603 0.755
Local Peer CMR SET 7,201.403 45.559 42.363 2.0660 2.626
Local Peer NTV SET 6,400.000 15.216 19.783 3.4998 3.325
Local Peer RJH SET 6,360.000 16.065 19.951 5.0798 2.594
Local Peer PR9 SET 6,093.825 21.422 28.831 - -
Other Local Peers TNH (SET), VIH (SET), LPH (SET), M-CHAI (SET), RPH (SET), EKH (SET), AHC (SET), WPH (SET), LDC (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 46,171.927 13.173 13.812 -25.8522 1.173
Global Peer EVERG VEHICLE HKEx 236,284.344 - - -28.8824 -
Global Peer TELADOC HEALTH INC NYSE 17,571.349 - - 13.5694 -
Global Peer IHH SGX 14,570.184 95.402 - 2.0873 0.788
Global Peer RAMSAY HEALTH CARE ASX 14,724.195 53.994 53.994 4.2066 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,819.352 12.081 13.373 1.7261 0.530
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,701.659 18.751 23.531 4.5814 1.618
Global Peer PREMIER INC NASDAQ 4,198.538 7.013 7.013 30.1482 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 3,104.247 21.639 19.183 3.1265 -
Global Peer TENET HEALTHCARE CORP NYSE 3,073.143 - - -8.2169 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), SURGERY PARTNERS INC (NASDAQ), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), BROOKDALE SENIOR LIVING INC (NYSE), Siloam International Hospitals Tbk. (IDX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), Q&M Dental (SGX), JOINT CORP (THE) (NASDAQ), ESTIA HEALTH LTD (ASX), HUAYI TENCENT (HKEx), KN HOSPITAL (HKEx), REGIS HEALTHCARE LIMITED (ASX), TMCLIFE (Bursa), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), Healthway Med (SGX), SingMedical (SGX), Singapore O&G (SGX), GENESIS HEALTHCARE INC (NYSE), JAPARA HEALTHCARE LIMITED (ASX), Sarana Meditama Metropolitan Tbk. (IDX), Royal Prima Tbk. (IDX), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-3.81 %
10 Days --0.080
-3.81 %
20 Days --0.120
-5.61 %
Medium Term Return 3 Months --0.200
-9.01 %
6 Months --0.520
-20.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.510 - 5.850 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +33.77
Change From 1 Year High -3.830 % Change From 1 Year High (%) -65.47
2 Years Range 1.510 - 5.850 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +33.77
Change From 2 Years High -3.830 % Change From 2 Years High (%) -65.47
5 Years Range 1.510 - 5.850 Change From 5 Years Low +0.510 % Change From 5 Years Low (%) +33.77
Change From 5 Years High -3.830 % Change From 5 Years High (%) -65.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Inter Medical Care & Lab Hospital PCL is engaged in healthcare business. It operates as private hospital, specialized in occupational medicine. The firm offers annual health check-up, pre-occupation health check-up, environmental quality assessment, laboratory and diagnostic services. The company was founded by Nimit Prasitdamrong on July 8, 1996 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 2.020 2.060 2.000 2.020 52,000 2.0090
21 Oct 2020 2.020 2.080 2.020 2.060 8,500 2.0501
20 Oct 2020 2.080 2.080 2.020 2.060 19,900 2.0449
19 Oct 2020 2.080 2.080 2.000 2.040 371,000 2.0334
16 Oct 2020 2.100 2.160 2.080 2.100 36,400 2.1229
15 Oct 2020 2.120 2.180 2.100 2.100 86,600 2.1249
14 Oct 2020 2.120 2.140 2.100 2.120 35,200 2.1177
12 Oct 2020 2.120 2.160 2.120 2.140 123,900 2.1374
09 Oct 2020 2.080 2.120 2.080 2.080 97,300 2.0972
08 Oct 2020 2.080 2.120 2.080 2.100 168,700 2.0823
07 Oct 2020 2.100 2.120 2.080 2.080 246,700 2.0887
06 Oct 2020 2.100 2.160 2.100 2.140 42,800 2.1341
05 Oct 2020 2.160 2.160 2.080 2.100 242,400 2.1181
02 Oct 2020 2.180 2.180 2.140 2.140 19,100 2.1549
01 Oct 2020 2.180 2.180 2.120 2.140 36,500 2.1586
30 Sep 2020 2.160 2.180 2.140 2.140 79,000 2.1486
29 Sep 2020 2.180 2.180 2.140 2.140 47,600 2.1567
28 Sep 2020 2.200 2.200 2.160 2.160 55,500 2.1646
25 Sep 2020 2.160 2.180 2.140 2.180 31,500 2.1535
24 Sep 2020 2.200 2.200 2.140 2.140 88,100 2.1645
23 Sep 2020 2.160 2.180 2.160 2.160 47,600 2.1614
22 Sep 2020 2.160 2.160 2.160 2.160 41,000 2.1600
Summary
Current 2 Weeks
(08 Oct 2020 to 22 Oct 2020)
2.080 2.180 2.000 2.020 999,500 -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)
2.200 2.200 2.000 2.080 889,200 -
4 Weeks from
(25 Aug 2020 to 23 Sep 2020)
2.200 2.220 2.000 2.160 2,919,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.