Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,644.9
-7.8 (-0.29%)

 

  • STI Straits Times Index
    2,644.9
    -7.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,074.1
    346.7 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,455.1
    71.8 (2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,734.8
    443.9 (1.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,041.8M
  • Value: 652.2M
  • Rise: 139
  • Fall: 203
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.625-0.245
AsiaMedic0.026-0.005
Singapore-eDev0.121-0.009
Clearbridge0.188+0.003
MDR0.001-
Adventus0.025-
Biolidics0.520+0.110
Rex Intl0.176-0.001
Secura0.097-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IMH INTER MEDICAL CARE & LAB HOSPITAL PCL
Updated on 10 Jul 2020 (End of trading day)
Last (THB): 2.340 Change: -0.040 High: 2.360 Remarks: -
Change (%): -1.68 Low: 2.280
Open 2.360 Yesterday's Close 2.38
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 10 Sell Volume ('00) 5
Cumulative Volume ('00) 6,872 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04883 Trailing EPS (THB) e 0.04883 NAV (THB) b -
PE a 47.921 Trailing PE f 47.921 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 215,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 503.100
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 503.100
Piotroski F Score - Exchange Code IMH Par Value ( THB ) 0.50000
52 Weeks Volatility (%) n.a. 6-Month VWAP 2.960 Free Float (%) -
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IMH SET 503.100 - 47.921 - -
Industry Hospital/Nursing Management SET 30,981.812 51.023 67.983 8.3209 1.158
Local Peer BDMS SET 362,337.600 23.351 37.563 5.4471 1.565
Local Peer BH SET 95,889.907 25.586 27.944 5.2850 2.241
Local Peer BCH SET 37,156.875 32.740 32.425 6.9257 1.342
Local Peer BH-P SET 32,029.616 - - - -
Local Peer CHG SET 26,620.000 37.748 37.366 7.5225 1.488
Local Peer VIBHA SET 20,692.776 25.578 24.335 3.0534 2.308
Local Peer THG SET 16,641.968 35.992 31.010 2.0226 2.041
Local Peer SKR SET 9,996.650 41.145 41.086 2.8156 0.982
Local Peer CMR SET 7,925.566 50.140 32.096 2.2738 2.386
Local Peer NTV SET 6,880.000 16.358 17.576 3.7623 3.093
Local Peer RJH SET 6,420.000 16.217 21.241 5.1277 2.570
Local Peer TNH SET 5,850.000 18.424 21.518 3.9491 1.846
Other Local Peers PR9 (SET), VIH (SET), LPH (SET), M-CHAI (SET), RPH (SET), EKH (SET), AHC (SET), WPH (SET), NEW (SET), LDC (SET)
Global Peer HCA HEALTHCARE INC NYSE 32,654.510 9.317 10.717 -11.0245 1.658
Global Peer EVERG HEALTH HKEx 220,320.000 - - -26.2589 -
Global Peer TELADOC HEALTH INC NYSE 18,916.725 - - 18.9133 -
Global Peer IHH SGX 15,272.361 100.000 631.689 2.1394 0.752
Global Peer RAMSAY HEALTH CARE ASX 14,336.065 26.913 27.492 6.7742 2.122
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 7,622.966 9.378 10.575 1.4082 0.682
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,093.533 17.050 17.807 4.2202 1.780
Global Peer PREMIER INC NASDAQ 3,858.218 - 11.598 27.2727 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 32,333,472.081 44.284 43.347 7.2263 0.925
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 1,871.659 13.047 12.053 2.3146 -
Other Global Peers TENET HEALTHCARE CORP (NYSE), Raffles Medical (SGX), SUMMERSET GROUP HOLDINGS LTD (ASX), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), Siloam International Hospitals Tbk. (IDX), INTEGRAL DIAGNOSTICS LIMITED (ASX), BROOKDALE SENIOR LIVING INC (NYSE), VIEMED HEALTHCARE INC (NASDAQ), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHINA MED&HCARE (HKEx), REGIS HEALTHCARE LIMITED (ASX), Q&M Dental (SGX), ESTIA HEALTH LTD (ASX), HUAYI TENCENT (HKEx), RICI HEALTH (HKEx), TMCLIFE (Bursa), JOINT CORP (THE) (NASDAQ), HOSPITAL CORP (HKEx), HARMONICARE (HKEx), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), KN HOSPITAL (HKEx), ISEC (SGX), Healthway Med (SGX), FIVE STAR SENIOR LIVING INC (NASDAQ), GENESIS HEALTHCARE INC (NYSE), Sejahteraraya Anugrahjaya Tbk. (IDX), SingMedical (SGX), JAPARA HEALTHCARE LIMITED (ASX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), Sarana Meditama Metropolitan Tbk. (IDX), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+4.46 %
10 Days -+0.100
+4.46 %
20 Days -+0.040
+1.74 %
Medium Term Return 3 Months -+0.060
+2.63 %
6 Months --1.040
-30.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.510 - 5.850 Change From 1 Year Low +0.830 % Change From 1 Year Low (%) +54.97
Change From 1 Year High -3.510 % Change From 1 Year High (%) -60.00
2 Years Range 1.510 - 5.850 Change From 2 Years Low +0.830 % Change From 2 Years Low (%) +54.97
Change From 2 Years High -3.510 % Change From 2 Years High (%) -60.00
5 Years Range 1.510 - 5.850 Change From 5 Years Low +0.830 % Change From 5 Years Low (%) +54.97
Change From 5 Years High -3.510 % Change From 5 Years High (%) -60.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Inter Medical Care & Lab Hospital PCL is engaged in healthcare business. It operates as private hospital, specialized in occupational medicine. The firm offers annual health check-up, pre-occupation health check-up, environmental quality assessment, laboratory and diagnostic services. The company was founded by Nimit Prasitdamrong on July 8, 1996 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 2.360 2.360 2.280 2.340 687,200 2.3169
09 Jul 2020 2.480 2.480 2.340 2.380 1,236,400 2.3979
08 Jul 2020 2.240 2.480 2.200 2.400 6,870,000 2.4435
07 Jul 2020 2.240 2.300 2.160 2.160 386,100 2.1949
03 Jul 2020 2.220 2.380 2.220 2.240 1,627,500 2.3252
02 Jul 2020 2.120 2.280 2.120 2.260 619,900 2.2195
01 Jul 2020 2.100 2.120 2.080 2.120 112,600 2.0999
30 Jun 2020 2.140 2.180 2.060 2.100 263,300 2.1037
29 Jun 2020 2.160 2.160 2.080 2.120 219,500 2.1049
26 Jun 2020 2.180 2.240 2.180 2.240 25,200 2.2044
25 Jun 2020 2.200 2.200 2.140 2.160 162,800 2.1683
24 Jun 2020 2.280 2.280 2.200 2.200 83,400 2.2563
23 Jun 2020 2.200 2.280 2.200 2.240 44,200 2.2042
22 Jun 2020 2.220 2.220 2.200 2.200 8,000 2.2075
19 Jun 2020 2.240 2.260 2.240 2.260 18,700 2.2425
18 Jun 2020 2.200 2.260 2.200 2.240 7,500 2.2563
17 Jun 2020 2.280 2.300 2.200 2.200 7,800 2.2559
16 Jun 2020 2.280 2.280 2.180 2.180 412,100 2.2108
15 Jun 2020 2.300 2.340 2.200 2.200 275,800 2.2026
12 Jun 2020 2.320 2.320 2.200 2.300 54,900 2.2718
11 Jun 2020 2.460 2.460 2.360 2.380 91,900 2.3685
10 Jun 2020 2.360 2.400 2.360 2.380 16,300 2.3779
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
2.180 2.480 2.060 2.340 12,047,700 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
2.320 2.480 2.060 2.160 1,075,200 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
2.460 2.480 2.060 2.380 4,103,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.