Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IMEDIA BRANDS INC IMEDIA BRANDS, INC. CLASS A
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 5.800 Change: +0.070 High: 6.150 Remarks: -
Change (%): +1.22 Low: 5.610
Open 5.750 Yesterday's Close 5.7299999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,917 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.48874 Trailing EPS (USD) e -2.46444 NAV (USD) b 1.3911
PE a - Trailing PE f - Price / NAV b 4.1694
Dividend (USD) d - Cash In Hand (USD) g 1.4913 Issued & Paid-up Shares c 12,541,600
Dividend Yield (%) d - Price / Cash In Hand g 3.889 Treasury Shares h -
Market Cap (M) 72.741 Enterprise Value (M) 130.890
Piotroski F Score 0 Exchange Code IMBI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 106.99 Free Float (%) 60.7
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IMEDIA BRANDS INC NASDAQ 72.741 - - 4.1694 -
Industry Internet Retail NASDAQ 109,679.560 161.209 128.115 16.0850 -
Local Peer AMAZON COM INC NASDAQ 1,575,238.943 135.937 119.517 21.3655 -
Local Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 99,940.252 56.678 32.480 5.1852 -
Local Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 50,043.332 - - 12.0029 -
Local Peer QURATE RETAIL INC NASDAQ 9,222.832 - - 1.7884 -
Local Peer OVERSTOCK COM INC DEL NASDAQ 3,174.991 - - 22.7744 -
Local Peer BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A NASDAQ 2,575.813 63.273 60.152 6.6522 -
Local Peer 1-800-FLOWERS.COM INC NASDAQ 1,620.588 27.468 27.469 4.0537 -
Local Peer THE REALREAL INC NASDAQ 1,332.670 - - 4.9745 -
Local Peer CARPARTS COM INC NASDAQ 528.034 - - 25.9171 -
Local Peer DULUTH HOLDINGS INC NASDAQ 398.392 21.056 25.932 2.3483 -
Local Peer WAITR HOLDINGS INC NASDAQ 370.956 - - 5.5620 -
Local Peer TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A NASDAQ 53.314 - - 1.0569 -
Other Local Peers YOUNGEVITY INTERNATIONAL INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ)
Global Peer BABA-SW HKEx 5,965,389.560 35.621 30.652 6.7323 -
Global Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 749,272.885 34.972 30.054 6.5538 -
Global Peer SHOPIFY INC NYSE 124,840.614 - - 26.9696 -
Global Peer JD-SW HKEx 916,950.094 66.370 38.368 6.1383 -
Global Peer WAYFAIR INC NYSE 28,107.912 - - -35.6973 -
Global Peer CHEWY INC NYSE 22,629.242 - - -59.9259 -
Global Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 9,144.833 15.731 14.149 2.6444 -
Global Peer BAOZUN INC HKEx 18,585.183 58.267 141.903 6.7849 -
Global Peer KOGAN.COM LTD ASX 2,131.452 79.474 79.472 12.9950 1.020
Global Peer REVOLVE GROUP INC NYSE 1,150.918 - 31.657 7.5998 -
Other Global Peers SYSTEMAX INC (NYSE), CHINA VERED FIN (HKEx), LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 (NYSE), BLUE APRON HOLDINGS INC (NYSE), AUMAKE INTERNATIONAL LTD (ASX), LUXEY INT'L (HKEx), DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.02 %
10 Days --0.400
-6.45 %
20 Days --1.130
-16.31 %
Medium Term Return 3 Months -+2.282
+64.87 %
6 Months -+3.820
+192.93 %
1 Year -+0.400
+7.41 %
Annualised Return Annualised --
+7.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.350 - 8.860 Change From 1 Year Low +4.450 % Change From 1 Year Low (%) +329.63
Change From 1 Year High -3.060 % Change From 1 Year High (%) -34.54
2 Years Range 1.350 - 8.860 Change From 2 Years Low +4.450 % Change From 2 Years Low (%) +329.63
Change From 2 Years High -3.060 % Change From 2 Years High (%) -34.54
5 Years Range 1.350 - 8.860 Change From 5 Years Low +4.450 % Change From 5 Years Low (%) +329.63
Change From 5 Years High -3.060 % Change From 5 Years High (%) -34.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

iMedia Brands, Inc. operates as a multiplatform interactive digital commerce company in the United States. The company markets, sells, and distributes products to consumers through television, online, mobile, and social media in various merchandise categories, such as jewelry and watches, which include silver, gold, and gemstones to simulated diamonds; home and consumer electronics comprising home décor, bed and bath textiles, cookware, kitchen electrics, tabletop accessories, and home furnishings; beauty products, such as skincare, cosmetics, hair care, and bath and body products; and fashion and accessories, including apparel, outerwear, intimates, handbags, accessories, and footwear. It has access to approximately 87 million homes primarily on cable and satellite systems, as well as offers its products through online at evine.com. The company was founded on June 25, 1990 and is headquartered in Eden Prairie, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 5.750 6.150 5.610 5.800 17,917 -
28 Sep 2020 5.600 5.860 5.565 5.730 35,119 -
25 Sep 2020 5.950 5.970 5.360 5.650 48,837 -
24 Sep 2020 5.770 6.000 5.700 5.990 51,376 -
23 Sep 2020 6.250 6.404 5.820 5.860 84,683 -
22 Sep 2020 6.330 6.390 6.200 6.200 15,630 -
21 Sep 2020 6.450 6.450 6.080 6.180 91,928 -
18 Sep 2020 6.150 6.420 6.150 6.410 62,903 -
17 Sep 2020 6.120 6.280 6.070 6.220 32,794 -
16 Sep 2020 6.270 6.440 6.200 6.200 43,911 -
15 Sep 2020 6.990 7.240 6.270 6.290 150,151 -
14 Sep 2020 6.820 7.020 6.770 6.860 53,640 -
11 Sep 2020 6.480 6.740 6.429 6.740 92,066 -
10 Sep 2020 6.350 6.490 6.288 6.360 57,948 -
09 Sep 2020 6.420 6.800 6.230 6.300 165,643 -
08 Sep 2020 6.060 6.090 5.890 6.010 115,803 -
04 Sep 2020 6.500 6.620 5.760 6.160 285,046 -
03 Sep 2020 6.810 7.045 6.330 6.400 139,410 -
02 Sep 2020 7.230 7.261 6.910 6.930 86,833 -
01 Sep 2020 6.950 7.120 6.760 6.800 111,499 -
31 Aug 2020 6.900 7.150 6.570 7.120 214,003 -
28 Aug 2020 6.760 6.950 6.730 6.750 179,145 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
6.270 6.450 5.360 5.800 485,098 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
6.950 7.120 5.360 6.290 1,258,039 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
4.170 6.450 4.020 7.120 11,673,762 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.