Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,499.2
14.2 (0.57%)

 

  • STI Straits Times Index
    2,499.2
    14.2 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.9
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,579.1
    121.0 (0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.0
    -6.9 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,505.7
    310.3 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 335.8M
  • Value: 305.7M
  • Rise: 97
  • Fall: 78
  • Unch: 633

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.980-0.030
Moya Asia0.070-0.002
Singapore-eDev0.094+0.005
Singtel2.400-0.050
AEM3.990+0.330
Silverlake Axis0.305+0.010
IPS Securex0.126+0.001
IX Biopharma0.295+0.015
ChinaKundaTech0.026+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IMAC HOLDINGS INC IMAC HOLDINGS INC
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 1.320 Change: +0.010 High: 1.430 Remarks: -
Change (%): +0.76 Low: 1.290
Open 1.300 Yesterday's Close 1.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 173,182 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.55187 Trailing EPS (USD) e -0.56328 NAV (USD) b 0.8239
PE a - Trailing PE f - Price / NAV b 1.6021
Dividend (USD) d - Cash In Hand (USD) g 0.1089 Issued & Paid-up Shares c 11,773,100
Dividend Yield (%) d - Price / Cash In Hand g 12.121 Treasury Shares h -
Market Cap (M) 15.540 Enterprise Value (M) 21.128
Piotroski F Score 1 Exchange Code IMAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 166.46 Free Float (%) 60.8
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IMAC HOLDINGS INC NASDAQ 15.540 - - 1.6021 -
Industry Medical/Nursing Services NASDAQ 1,767.543 - - 5.8642 0.019
Local Peer GUARDANT HEALTH INC NASDAQ 8,135.711 - - 10.3625 -
Local Peer AMEDISYS INC NASDAQ 7,496.236 59.103 58.444 10.3991 -
Local Peer LHC GROUP INC NASDAQ 6,261.808 65.414 63.318 4.3782 -
Local Peer NEOGENOMICS INC NASDAQ 4,235.771 529.057 - 6.4744 -
Local Peer NATERA INC NASDAQ 3,918.945 - - 15.1353 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,785.071 - - 8.1315 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,284.630 - - 10.3507 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,687.842 24.676 23.804 1.0908 -
Local Peer ENSIGN GROUP INC NASDAQ 2,543.521 23.011 20.510 3.7669 0.405
Local Peer OPTION CARE HEALTH INC NASDAQ 2,216.176 - - 2.5459 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,115.590 - - -15.7172 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,553.877 88.778 77.504 3.3062 -
Other Local Peers GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), PENNANT GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), FORTE BIOSCIENCES INC (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), BIOCEPT INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 27,231.955 20.282 20.229 2.0688 -
Global Peer SONIC HEALTHCARE ASX 15,453.788 28.112 26.592 2.8540 2.576
Global Peer DAVITA INC NYSE 10,639.620 13.119 17.223 - -
Global Peer CHEMED CORP NYSE 7,997.647 36.366 30.465 10.6537 0.247
Global Peer INVITAE CORP NYSE 4,009.167 - - 12.2930 -
Global Peer MEDNAX INC NYSE 1,692.996 - - 2.0482 -
Global Peer HEALIUS LTD ASX 1,981.165 35.440 19.519 0.9524 2.262
Global Peer SVH SET 41,800.000 20.885 21.316 5.2991 2.990
Global Peer RAM SET 33,600.000 23.328 24.185 0.1508 11.429
Global Peer US PHYSICAL THERAPY NYSE 1,061.677 33.955 36.804 4.4041 1.372
Other Global Peers KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), CLOVER CORP (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), Clearbridge (SGX), Asian Healthcare (SGX), Cordlife (SGX), KDH (SET), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), HC Surgical (SGX), TOTAL BRAIN LTD (ASX), Alliance HC (SGX), D (SET), Sing Paincare (SGX), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+10.00 %
10 Days -+0.020
+1.54 %
20 Days -+0.060
+4.76 %
Medium Term Return 3 Months --0.218
-14.17 %
6 Months -+0.290
+28.16 %
1 Year --2.941
-69.02 %
Annualised Return Annualised --
-69.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 5.350 Change From 1 Year Low +0.900 % Change From 1 Year Low (%) +214.29
Change From 1 Year High -4.030 % Change From 1 Year High (%) -75.33
2 Years Range 0.420 - 7.205 Change From 2 Years Low +0.900 % Change From 2 Years Low (%) +214.29
Change From 2 Years High -5.885 % Change From 2 Years High (%) -81.68
5 Years Range 0.420 - 7.205 Change From 5 Years Low +0.900 % Change From 5 Years Low (%) +214.29
Change From 5 Years High -5.885 % Change From 5 Years High (%) -81.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IMAC Holdings, Inc. provides medical services through integrated medicine and chiropractic regeneration centers. Its services include medical treatments, regenerative medicine, physical medicine, physical therapy, spinal decompression and chiropractic manipulation. The company was founded by Matthew C. Wallis, Jason William Brame and Jeffrey S. Ervin in August 2000 and is headquartered in Brentwood, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Jul 2020 1.230 1.370 1.200 1.310 179,551 -
30 Jul 2020 1.210 1.250 1.210 1.250 28,485 -
29 Jul 2020 1.290 1.290 1.190 1.230 135,112 -
28 Jul 2020 1.260 1.350 1.180 1.290 204,616 -
27 Jul 2020 1.290 1.450 1.170 1.200 333,437 -
24 Jul 2020 1.300 1.300 1.240 1.250 27,131 -
23 Jul 2020 1.300 1.300 1.250 1.260 43,449 -
22 Jul 2020 1.310 1.340 1.280 1.280 45,478 -
21 Jul 2020 1.300 1.400 1.270 1.280 173,967 -
20 Jul 2020 1.290 1.350 1.280 1.300 99,500 -
17 Jul 2020 1.320 1.340 1.280 1.300 106,171 -
16 Jul 2020 1.340 1.380 1.300 1.300 72,693 -
15 Jul 2020 1.240 1.430 1.240 1.310 188,651 -
14 Jul 2020 1.230 1.280 1.200 1.250 50,946 -
13 Jul 2020 1.210 1.260 1.200 1.230 108,845 -
10 Jul 2020 1.180 1.250 1.160 1.190 141,692 -
09 Jul 2020 1.220 1.240 1.150 1.180 80,017 -
08 Jul 2020 1.260 1.274 1.200 1.210 66,337 -
07 Jul 2020 1.270 1.294 1.240 1.260 78,364 -
06 Jul 2020 1.260 1.290 1.180 1.260 108,884 -
02 Jul 2020 1.270 1.270 1.200 1.220 105,279 -
01 Jul 2020 1.260 1.290 1.200 1.218 86,886 -
Summary
Current 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
1.290 1.450 1.170 1.310 1,270,726 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
1.260 1.450 1.170 1.300 1,002,600 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
1.600 1.740 1.170 1.220 7,958,847 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.