Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IMAC HOLDINGS INC IMAC HOLDINGS
Updated on 08 Apr 2020 (End of trading day)
Last (USD): 1.360 Change: -0.050 High: 1.440 Remarks: -
Change (%): -3.55 Low: 1.320
Open 1.380 Yesterday's Close 1.4100000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 221,934 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e -0.64914 NAV (USD) b 1.0008
PE a - Trailing PE f - Price / NAV b 1.3589
Dividend (USD) d - Cash In Hand (USD) g 0.0373 Issued & Paid-up Shares c 10,009,000
Dividend Yield (%) d - Price / Cash In Hand g 36.461 Treasury Shares h -
Beta - 75 Daysi 10.378 R-Squared - 75 Days(%)i 8.97 Market Cap (M) 13.612
Beta - 500 Daysi 8.468 R-Squared - 500 Days (%)i 6.95 Enterprise Value (M) 19.539
Piotroski F Score 2 Exchange Code IMAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 170.50 Free Float (%) 54.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IMAC HOLDINGS INC NASDAQ 13.612 - - 1.3589 -
Industry Medical/Nursing Services NASDAQ 1,317.937 - - 3.8734 0.027
Local Peer GUARDANT HEALTH INC NASDAQ 6,090.535 - - 7.6285 -
Local Peer AMEDISYS INC NASDAQ 5,963.549 - - 9.3115 -
Local Peer LHC GROUP INC NASDAQ 4,126.123 - 43.103 2.9194 -
Local Peer NEOGENOMICS INC NASDAQ 2,748.695 - 343.329 5.4171 -
Local Peer NATERA INC NASDAQ 2,449.288 - - 8.7879 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 2,325.284 - - -12.4301 -
Local Peer ENSIGN GROUP INC NASDAQ 1,986.535 - 17.972 3.0366 0.518
Local Peer ACADIA HEALTHCARE NASDAQ 1,945.157 - - 0.7764 -
Local Peer OPTION CARE HEALTH INC NASDAQ 1,775.875 - - 1.9583 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 1,671.770 - - 5.0185 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,244.876 71.124 62.092 2.6487 -
Local Peer RADNET INC NASDAQ 575.888 - 39.022 3.7967 -
Other Local Peers CASTLE BIOSCIENCES INC (NASDAQ), PENNANT GROUP INC (NASDAQ), CATASYS INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), OPTINOSE INC (NASDAQ), EXAGEN INC (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), TROVAGENE INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,854.542 - - - -
Global Peer PA GOODDOCTOR HKEx 91,626.846 - - 8.4894 -
Global Peer DAVITA INC NYSE 9,666.176 - - - -
Global Peer CHEMED CORP NYSE 7,159.406 - - - 0.276
Global Peer SONIC HEALTHCARE ASX 10,850.054 19.737 18.670 2.0038 3.669
Global Peer JXR HKEx 22,125.233 112.120 47.756 2.6279 -
Global Peer INVITAE CORP NYSE 1,615.563 - - - -
Global Peer SVH SET 41,000.000 22.018 20.486 5.1976 3.049
Global Peer MEDNAX INC NYSE 1,177.350 - - 0.7854 -
Global Peer RAM SET 33,600.000 17.719 23.328 0.1508 11.429
Other Global Peers US PHYSICAL THERAPY (NYSE), KPJ (Bursa), HEALIUS LTD (ASX), Metro Healthcare Indonesia Tbk. (IDX), TOWN HEALTH (HKEx), HANGER INC (NYSE), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CLOVER CORP (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), Cordlife (SGX), Asian Healthcare (SGX), Clearbridge (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), HUMAN HEALTH (HKEx), HC Surgical (SGX), RMH HOLDINGS (HKEx), KDH (SET), ORTHOCELL LIMITED (ASX), CHINA HEALTH (HKEx), Alliance HC (SGX), REPUBLIC HC (HKEx), TOTAL BRAIN LTD (ASX), HEALTHIA LTD (ASX), Medinex (SGX), BARD1 LIFE SCIENCES LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), D (SET), SMILE (Bursa), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), AsiaMedic (SGX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-13.92 %
10 Days --0.840
-38.18 %
20 Days -+0.708
+108.59 %
Medium Term Return 3 Months --0.220
-13.92 %
6 Months --1.708
-55.67 %
1 Year --3.640
-72.80 %
Annualised Return Annualised --
-72.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 5.574 Change From 1 Year Low +0.940 % Change From 1 Year Low (%) +223.81
Change From 1 Year High -4.215 % Change From 1 Year High (%) -75.60
2 Years Range 0.420 - 7.205 Change From 2 Years Low +0.940 % Change From 2 Years Low (%) +223.81
Change From 2 Years High -5.845 % Change From 2 Years High (%) -81.12
5 Years Range 0.420 - 7.205 Change From 5 Years Low +0.940 % Change From 5 Years Low (%) +223.81
Change From 5 Years High -5.845 % Change From 5 Years High (%) -81.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IMAC Holdings, Inc. provides medical services through integrated medicine and chiropractic regeneration centers. Its services include medical treatments, regenerative medicine, physical medicine, physical therapy, spinal decompression and chiropractic manipulation. The company was founded by Matthew C. Wallis, Jason William Brame and Jeffrey S. Ervin in August 2000 and is headquartered in Brentwood, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 1.380 1.440 1.320 1.360 221,934 -
07 Apr 2020 1.500 1.540 1.380 1.410 164,098 -
06 Apr 2020 1.350 1.560 1.300 1.450 248,345 -
03 Apr 2020 1.590 1.630 1.330 1.430 281,756 -
02 Apr 2020 1.600 1.640 1.550 1.580 207,456 -
01 Apr 2020 1.760 1.802 1.560 1.690 384,034 -
31 Mar 2020 1.610 2.060 1.550 2.020 901,604 -
30 Mar 2020 1.950 1.970 1.580 1.640 607,806 -
27 Mar 2020 2.020 2.120 1.820 1.970 975,943 -
26 Mar 2020 2.150 3.100 1.950 2.200 7,177,158 -
25 Mar 2020 3.150 3.500 2.110 2.230 7,213,966 -
24 Mar 2020 2.000 4.950 1.550 4.950 31,593,100 -
23 Mar 2020 0.500 0.500 0.423 0.440 99,097 -
20 Mar 2020 0.470 0.526 0.420 0.457 57,284 -
19 Mar 2020 0.439 0.488 0.420 0.470 36,923 -
18 Mar 2020 0.500 0.539 0.450 0.470 106,485 -
17 Mar 2020 0.500 0.644 0.440 0.519 555,476 -
16 Mar 2020 0.570 0.630 0.500 0.543 216,771 -
13 Mar 2020 0.666 0.690 0.511 0.640 247,996 -
12 Mar 2020 0.760 0.770 0.640 0.652 258,986 -
11 Mar 2020 0.950 1.160 0.750 0.820 3,545,962 -
10 Mar 2020 0.690 0.760 0.620 0.680 100,036 -
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
2.150 3.100 1.300 1.360 11,170,134 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
0.760 3.100 0.640 2.230 40,386,084 -
4 Weeks from
(12 Feb 2020 to 11 Mar 2020)
1.140 3.100 0.971 0.820 10,455,229 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.