Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

INDUSTRIAL LOGISTICS PPTYS TR INDUSTRIAL LOGISTICS PROPERTIES TRUST
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 21.350 Change: -0.410 High: 21.660 Remarks: -
Change (%): -1.88 Low: 21.195
Open 21.560 Yesterday's Close 21.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 235,159 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.80507 Trailing EPU (USD) e 0.77042 NAV (USD) b 15.1551
PE a 26.519 Trailing PE f 27.712 Price / NAV b 1.4088
Distribution (USD) d 1.319413 Cash In Hand (USD) g 0.7201 Issued & Paid-up Units c 65,209,600
Distribution Yield (%) d 6.180 Price / Cash In Hand g 29.649 Treasury Shares h n.a.
Market Cap (M) 1,392.225 Enterprise Value (M) 2,811.846
Piotroski F Score 4 Exchange Code ILPT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.37 Free Float (%) 98.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference INDUSTRIAL LOGISTICS PPTYS TR NASDAQ 1,392.225 26.519 27.712 1.4088 6.180
Industry Real Estate Investment Trusts NASDAQ 5,888.841 47.615 720.155 3.8729 3.109
Local Peer EQUINIX INC NASDAQ 68,811.523 135.603 138.192 6.6240 1.220
Local Peer SBA COMMUNICATIONS CORP NASDAQ 33,817.891 230.069 - -7.8555 0.245
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 10,421.534 54.152 54.860 9.5205 0.640
Local Peer CYRUSONE INC NASDAQ 8,766.644 215.397 449.571 3.5627 2.514
Local Peer GAMING & LEISURE P NASDAQ 8,538.936 21.878 20.651 4.0608 6.889
Local Peer AGNC INVESTMENT CORP NASDAQ 7,882.786 11.458 - 1.0693 12.458
Local Peer LAMAR ADVERTISING CO NASDAQ 7,001.248 18.815 25.516 6.2323 5.513
Local Peer REGENCY CENTERS CORP NASDAQ 6,524.388 27.250 71.720 1.0657 5.994
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 3,177.724 57.091 178.825 2.8234 3.385
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 2,910.268 42.181 22.761 0.8658 12.692
Local Peer UNITI GROUP INC NASDAQ 2,318.489 231.090 - -1.0134 3.066
Local Peer CARETRUST REIT INC NASDAQ 1,722.303 37.390 35.448 1.8773 4.970
Other Local Peers RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 105,445.698 55.856 54.851 29.1263 1.588
Global Peer PROLOGIS INC NYSE 76,270.408 48.488 43.925 2.3757 1.751
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 68,300.570 79.419 90.345 7.1880 2.787
Global Peer PUBLIC STORAGE NYSE 41,204.563 27.186 28.206 57.0157 0.632
Global Peer DIGITAL REALTY TRUST INC NYSE 41,048.637 70.803 58.505 2.9080 1.825
Global Peer GOODMAN GROUP ASX 34,122.032 22.686 22.686 2.9618 1.608
Global Peer SIMON PROPERTY GROUP INC NYSE 23,570.050 11.295 13.513 12.1195 10.622
Global Peer WELLTOWER INC NYSE 23,477.354 48.468 77.552 1.4629 6.081
Global Peer WEYERHAEUSER COMPANY NYSE 21,962.638 - 71.540 2.6777 4.615
Global Peer REALTY INCOME CORP NYSE 20,961.119 48.023 43.219 2.0263 4.324
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EQUITY RESIDENTIAL (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), Ascendas Reit (SGX), HOST HOTELS & RESORTS INC (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), VEREIT INC (NYSE), DEXUS (ASX), MGM GROWTH PROPERTIES LLC (NYSE), STORE CAPITAL CORPORATION (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VORNADO REALTY TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), STOCKLAND (ASX), CUBESMART (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), GPT GROUP (ASX), Mapletree Log Tr (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), Mapletree Ind Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), CapitaMall Trust (SGX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STAG INDUSTRIAL INC (NYSE), KIMCO REALTY CORP (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), QTS REALTY TRUST INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CHARTER HALL GROUP (ASX), VICINITY CENTRES (ASX), PS BUSINESS PARKS INC CALIF (NYSE), TERRENO REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), SAFEHOLD INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AGREE REALTY CORP (NYSE), Keppel DC Reit (SGX), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), KLCC (Bursa), Frasers L&C Tr (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), EQUITY COMMONWEALTH (NYSE), Suntec Reit (SGX), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), Frasers Cpt Tr (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), BROADSTONE NET LEASE INC (NYSE), Keppel Reit (SGX), PARK HOTELS & RESORTS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), Mapletree NAC Tr (SGX), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), Ascott Trust (SGX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), COLONY CAPITAL INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), FORTUNE REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SPHREIT (SGX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), WAYPOINT REIT (ASX), HUI XIAN REIT (HKEx), YUEXIU REIT (HKEx), RLJ LODGING TR (NYSE), SITE CENTERS CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), AMERICAN ASSETS TRUST INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), CromwellReit EUR (SGX), GLOBAL NET LEASE INC (NYSE), IGBREIT (Bursa), NATIONAL STORAGE REIT (ASX), ABACUS PROPERTY GROUP (ASX), LTC PROPERTIES INC (NYSE), OUE Com Reit (SGX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), ALEXANDER S INC (NYSE), CPNREIT (SET), URBAN EDGE PROPERTIES (NYSE), MACERICH CO (NYSE), GETTY REALTY CORP (NYSE), Ascendas-iTrust (SGX), TLGF (SET), CENTURIA INDUSTRIA (ASX), CapitaR China Tr (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), FTREIT (SET), MACK CALI REALTY CORP (NYSE), INGENIA COMMUNITIES GROUP (ASX), GEO GROUP INC(THE) (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), SUNREIT (Bursa), PAVREIT (Bursa), REDWOOD TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ESR-REIT (SGX), INVESTORS REAL ESTATE TRUST (NYSE), WHART (SET), AVENTUS GROUP (ASX), ACADIA REALTY TRUST (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), CDL HTrust (SGX), Prime US ReitUSD (SGX), IMPACT (SET), Far East HTrust (SGX), CORECIVIC INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), CENTURIA OFFICE REIT (ASX), SUNLIGHT REIT (HKEx), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), AXREIT (Bursa), StarhillGbl Reit (SGX), ARMADA HOFFLER PPTYS INC (NYSE), Sasseur Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), ARENA REIT (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), AIMS APAC Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), ALE PROPERTY GROUP (ASX), Frasers HTrust (SGX), U M H PROPERTIES INC (NYSE), RURAL FUNDS GROUP (ASX), Lendlease Reit (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), CAPSTEAD MTGE.CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), ARA LOGOS Log Tr (SGX), SPRING REIT (HKEx), REGAL REIT (HKEx), RPT REALTY (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SoilbuildBizReit (SGX), NETSTREIT CORP (NYSE), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), EC World Reit (SGX), CATCHMARK TIMBER TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), APN INDUSTRIA REIT (ASX), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), SPF (SET), CMC REIT (HKEx), HOTEL PROPERTY INVESTMENTS (ASX), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), COREPOINT LODGING INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), CMMT (Bursa), CITY OFFICE REIT INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), YTLREIT (Bursa), CPTGF (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), RETAIL VALUE INC (NYSE), WHITESTONE REIT (NYSE), GVREIT (SET), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), First Reit (SGX), BOFFICE (SET), ALAQAR (Bursa), HERSHA HOSPITALITY TRUST (NYSE), BRT APARTMENTS CORP (NYSE), FARMLAND PARTNERS INC (NYSE), BHG Retail Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), MQREIT (Bursa), Lippo Malls Tr (SGX), TPRIME (SET), CARINDALE PROPERTY (ASX), ARA HTrust USD (SGX), LHSC (SET), HREIT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), AIMIRT (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), BKER (SET), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), B-WORK (SET), 360 CAPITAL GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), Eagle HTrust USD (SGX), WASHINGTON PRIME GROUP INC (NYSE), AMATAR (SET), CLIPPER REALTY INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), SPRIME (SET), KIPREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), ARREIT (Bursa), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), ALSREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PROSPECT (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), SRIPANWA (SET), AMFIRST (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), EXANTAS CAPITAL CORP (NYSE), HEKTAR (Bursa), AIMCG (SET), WHABT (SET), ATRIUM (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AHP (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), SIRIP (SET), GAHREIT (SET), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), QUATTRO PLUS REAL (ASX), TWRREIT (Bursa), M-II (SET), NEW YORK CITY REIT INC (NYSE), Trimitra Propertindo Tbk. (IDX), 360 CAPITAL REIT (ASX), POWER REIT (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), SSTRT (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), BLACKWALL LIMITED (ASX), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.990-0.590
+1.82 %
10 Days 0.990-0.800
+0.86 %
20 Days 0.990+0.230
+5.78 %
Medium Term Return 3 Months 12.210+1.170
+66.30 %
6 Months 12.210+4.630
+100.72 %
1 Year 13.200-0.215
+60.21 %
Long Term Return 2 Years 14.520-0.630
+63.19 %
Annualised Return Annualised --
+27.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 12.950 - 24.180 Change From 1 Year Low +8.400 % Change From 1 Year Low (%) +64.86
Change From 1 Year High -2.830 % Change From 1 Year High (%) -11.70
2 Years Range 12.950 - 24.180 Change From 2 Years Low +8.400 % Change From 2 Years Low (%) +64.86
Change From 2 Years High -2.830 % Change From 2 Years High (%) -11.70
5 Years Range 12.950 - 24.700 Change From 5 Years Low +8.400 % Change From 5 Years Low (%) +64.86
Change From 5 Years High -3.350 % Change From 5 Years High (%) -13.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Industrial Logistics Properties Trust is a real estate investment trust, which owns and leases industrial and logistics buildings and leased industrial lands. The company was founded on September 15, 2017 and is headquartered in Newton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 21.560 21.660 21.195 21.350 235,159 -
22 Oct 2020 21.570 21.830 21.270 21.760 199,772 -
21 Oct 2020 21.650 21.702 21.305 21.590 148,361 -
20 Oct 2020 21.550 21.900 21.350 21.710 188,426 -
19 Oct 2020 22.020 22.040 21.340 21.340 193,865 -
16 Oct 2020 22.050 22.190 21.900 21.940 151,415 -
15 Oct 2020 21.790 22.430 21.560 22.170 200,939 -
14 Oct 2020 22.390 22.550 21.860 21.940 125,279 -
13 Oct 2020 22.750 22.820 22.370 22.400 210,227 -
12 Oct 2020 22.250 22.940 22.050 22.840 277,734 -
09 Oct 2020 22.420 22.450 22.000 22.150 257,130 -
08 Oct 2020 22.150 22.510 22.000 22.340 288,562 -
07 Oct 2020 22.490 22.580 21.960 22.000 289,307 -
06 Oct 2020 22.330 22.790 22.080 22.330 349,880 -
05 Oct 2020 22.930 23.000 22.170 22.200 282,994 -
02 Oct 2020 21.900 22.900 21.530 22.790 179,852 -
01 Oct 2020 21.900 22.300 21.550 22.290 225,334 -
30 Sep 2020 21.750 22.220 21.705 21.870 320,858 -
29 Sep 2020 21.940 21.940 21.390 21.700 172,119 -
28 Sep 2020 21.420 22.015 21.390 21.930 229,431 -
25 Sep 2020 20.500 21.190 20.500 21.120 253,690 -
24 Sep 2020 20.850 21.160 20.650 20.790 206,124 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)		 22.250 22.940 21.195 21.350 1,931,177 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)		 21.420 22.940 21.195 22.150 2,595,467 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)		 22.060 22.940 21.195 21.120 6,468,024 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.