Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INDUSTRIAL LOGISTICS PPTYS TR INDUSTRIAL LOGISTICS PROPERTIES TRUST
Updated on 16 Apr 2021 (End of trading day)
Last (USD): 24.790 Change: +0.050 High: 26.200 Remarks: -
Change (%): +0.20 Low: 24.460
Open 26.200 Yesterday's Close 24.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 233,981 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.25681 Trailing EPU (USD) e 1.25681 NAV (USD) b 15.3625
PE a 19.725 Trailing PE f 19.725 Price / NAV b 1.6137
Distribution (USD) d 1.320000 Cash In Hand (USD) g 0.3497 Issued & Paid-up Units c 65,301,100
Distribution Yield (%) d 5.325 Price / Cash In Hand g 70.889 Treasury Shares h n.a.
Market Cap (M) 1,618.814 Enterprise Value (M) 2,462.559
Piotroski F Score 5 Exchange Code ILPT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.10 Free Float (%) 98.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference INDUSTRIAL LOGISTICS PPTYS TR NASDAQ 1,618.814 19.725 19.725 1.6137 5.325
Industry Real Estate Investment Trusts NASDAQ 4,696.220 751.165 146.230 3.5176 2.616
Local Peer SBA COMMUNICATIONS CORP NASDAQ 31,499.476 1,306.789 1,306.815 -6.5292 0.648
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 18,172.045 - - 13.3697 0.243
Local Peer HOST HOTELS & RESORTS INC NASDAQ 12,329.780 - - 1.9506 1.144
Local Peer GAMING & LEISURE P NASDAQ 10,575.241 20.936 20.936 3.9533 5.495
Local Peer REGENCY CENTERS CORP NASDAQ 10,143.522 225.972 225.969 1.6948 3.970
Local Peer LAMAR ADVERTISING CO NASDAQ 9,784.637 40.202 40.202 8.1351 2.578
Local Peer AGNC INVESTMENT CORP NASDAQ 9,284.013 - - 1.1460 7.658
Local Peer CYRUSONE INC NASDAQ 8,758.110 214.134 214.135 3.4235 2.778
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 4,122.431 24.710 24.710 3.1591 2.612
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 3,759.245 27.159 27.159 1.1027 7.562
Local Peer UNITI GROUP INC NASDAQ 2,531.162 - - -1.1819 5.482
Local Peer CARETRUST REIT INC NASDAQ 2,293.072 28.461 28.461 2.5084 4.152
Other Local Peers RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 110,577.972 65.408 65.408 27.0130 1.820
Global Peer PROLOGIS INC NYSE 84,233.150 56.845 56.845 2.6452 2.089
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 77,629.429 73.513 73.513 8.2052 2.737
Global Peer PUBLIC STORAGE NYSE 46,633.972 34.450 34.450 69.2034 0.423
Global Peer SIMON PROPERTY GROUP INC NYSE 43,979.872 35.828 35.828 14.8818 4.419
Global Peer DIGITAL REALTY TRUST INC NYSE 41,032.421 120.727 120.727 2.5944 2.887
Global Peer WELLTOWER INC NYSE 31,591.719 - - 1.9779 3.567
Global Peer WEYERHAEUSER COMPANY NYSE 29,440.653 36.939 36.939 3.3720 1.295
Global Peer EQUITY RESIDENTIAL NYSE 28,069.162 31.918 31.918 2.6858 3.185
Global Peer GOODMAN GROUP ASX 34,990.324 23.263 20.167 2.9236 1.568
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), LINK REIT (HKEx), EXTRA SPACE STORAGE INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CapLand IntCom T (SGX), MGM GROWTH PROPERTIES LLC (NYSE), AMERICOLD REALTY TRUST (NYSE), VEREIT INC (NYSE), Ascendas Reit (SGX), STORE CAPITAL CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), KIMCO REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STOCKLAND (ASX), CUBESMART (NYSE), DEXUS (ASX), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), GPT GROUP (ASX), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Log Tr (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), VICINITY CENTRES (ASX), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), Mapletree Com Tr (SGX), SPIRIT REALTY CAPITAL INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), Mapletree Ind Tr (SGX), RAYONIER INC (NYSE), SL GREEN RLTY CORP (NYSE), CHARTER HALL GROUP (ASX), BLACKSTONE MORTGAGE TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), QTS REALTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), AGREE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TERRENO REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), Frasers L&C Tr (SGX), COLONY CAPITAL INC (NYSE), CHAMPION REIT (HKEx), SAFEHOLD INC (NYSE), EPR PROPERTIES (NYSE), EQUITY COMMONWEALTH (NYSE), NATIONAL HEALTH INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), Keppel Reit (SGX), Suntec Reit (SGX), Keppel DC Reit (SGX), LEXINGTON REALTY TRUST (NYSE), Frasers Cpt Tr (SGX), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), KLCC (Bursa), SITE CENTERS CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), BROADSTONE NET LEASE INC (NYSE), Mapletree NAC Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), PARAMOUNT GROUP INC (NYSE), Ascott Trust (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), ARBOR REALTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CHARTER HALL LONG WALE REIT (ASX), COLUMBIA PROPERTY TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MACERICH CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), BWP TRUST (ASX), FORTUNE REIT (HKEx), TWO HARBORS INVESMENT CORP (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), MFA FINANCIAL INC (NYSE), ParkwayLife Reit (SGX), SPHREIT (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), ABACUS PROPERTY GROUP (ASX), ACADIA REALTY TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), GLOBAL NET LEASE INC (NYSE), NATIONAL STORAGE REIT (ASX), LTC PROPERTIES INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), YUEXIU REIT (HKEx), KITE REALTY GROUP TRUST (NYSE), HUI XIAN REIT (HKEx), INDEPENDENCE REALTY TRUST INC (NYSE), OUE Com Reit (SGX), CPNREIT (SET), CromwellReit EUR (SGX), CapLand China T (SGX), WAYPOINT REIT (ASX), IGBREIT (Bursa), MACK CALI REALTY CORP (NYSE), ALEXANDER S INC (NYSE), CENTURIA INDUSTRIA (ASX), BROADMARK REALTY CAPITAL INC (NYSE), ISTAR INC (NYSE), GETTY REALTY CORP (NYSE), INGENIA COMMUNITIES GROUP (ASX), Ascendas-iTrust (SGX), SUNREIT (Bursa), ALEXANDER & BALDWIN INC (NYSE), AVENTUS GROUP (ASX), FTREIT (SET), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), TLGF (SET), WHART (SET), CDL HTrust (SGX), REDWOOD TRUST INC (NYSE), LPF (SET), COLONY CREDIT REAL ESTATE INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), ESR-REIT (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), PAVREIT (Bursa), SERITAGE GROWTH PPTYS (NYSE), READY CAPITAL CORPORATION (NYSE), RPT REALTY (NYSE), CORECIVIC INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), CENTERSPACE (NYSE), SAUL CENTERS INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SUNLIGHT REIT (HKEx), StarhillGbl Reit (SGX), Far East HTrust (SGX), GLOBAL MEDICAL REIT INC (NYSE), Prime US ReitUSD (SGX), TPG RE FINANCE TRUST INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), IMPACT (SET), ARENA REIT (ASX), Frasers HTrust (SGX), CENTURIA OFFICE REIT (ASX), U M H PROPERTIES INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), Sasseur Reit (SGX), NETSTREIT CORP (NYSE), REGAL REIT (HKEx), ALE PROPERTY GROUP (ASX), AIMS APAC Reit (SGX), ARA LOGOS Log Tr (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), Lendlease Reit (SGX), URSTADT BIDDLE PROPERTIES (NYSE), GEO GROUP INC(THE) (NYSE), AXREIT (Bursa), IRONGATE GROUP (ASX), CHATHAM LODGING TRUST (NYSE), RURAL FUNDS GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), DYNEX CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SPRING REIT (HKEx), ORCHID ISLAND CAPITAL INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), APN INDUSTRIA REIT (ASX), ONE LIBERTY PROPERTIES (NYSE), HOMECO DAILY NEEDS REIT (ASX), CITY OFFICE REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), EC World Reit (SGX), EliteComREIT GBP (SGX), HOTEL PROPERTY INVESTMENTS (ASX), FARMLAND PARTNERS INC (NYSE), WHITESTONE REIT (NYSE), SPF (SET), Lippo Malls Tr (SGX), RETAIL VALUE INC (NYSE), CMC REIT (HKEx), YTLREIT (Bursa), CMMT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), Sabana Reit (SGX), UtdHampshReitUSD (SGX), CTO RTLY GROWTH INC NEW (NYSE), BRT APARTMENTS CORP (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), POSTAL REALTY TRUST INC (NYSE), ARA HTrust USD (SGX), CPTGF (SET), First Reit (SGX), GVREIT (SET), SENTRAL (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), CARINDALE PROPERTY (ASX), ALAQAR (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), CEDAR REALTY TRUST INC (NYSE), BHG Retail Reit (SGX), ASHFORD HOSPITALITY TRUST INC (NYSE), TPRIME (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), HREIT (SET), LHSC (SET), ALLY (SET), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), AIMIRT (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), WOTSO PROPERTY (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), 360 CAPITAL GROUP (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), Eagle HTrust USD (SGX), B-WORK (SET), AMATAR (SET), ELANOR RETAIL PROPERTY FUND (ASX), SPRIME (SET), KIPREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), ARREIT (Bursa), LUMENT FINANCE TRUST INC (NYSE), ALSREIT (Bursa), POWER REIT (NYSE American), NEW YORK CITY REIT INC (NYSE), PPF (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AMFIRST (Bursa), SRIPANWA (SET), ATRIUM (Bursa), PROSPECT (SET), HEKTAR (Bursa), WASHINGTON PRIME GROUP INC (NYSE), SACHEM CAPITAL CORP (NYSE American), WHABT (SET), AIMCG (SET), AUCKLAND REAL ESTATE TRUST (ASX), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), SIRIP (SET), TWRREIT (Bursa), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), SSTRT (SET), BLACKWALL LIMITED (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), Trimitra Propertindo Tbk. (IDX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.020
+4.29 %
10 Days -+1.140
+4.82 %
20 Days -+1.750
+7.60 %
Medium Term Return 3 Months 0.330+2.480
+12.60 %
6 Months 41.910+2.850
+204.01 %
1 Year 93.720+7.110
+570.31 %
Long Term Return 2 Years 95.370+4.770
+500.20 %
3 Years 96.630+4.010
+484.31 %
Annualised Return Annualised --
+80.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 15.090 - 24.740 Change From 1 Year Low +9.700 % Change From 1 Year Low (%) +64.28
Change From 1 Year High +0.050 % Change From 1 Year High (%) +0.20
2 Years Range 12.950 - 24.740 Change From 2 Years Low +11.840 % Change From 2 Years Low (%) +91.43
Change From 2 Years High +0.050 % Change From 2 Years High (%) +0.20
5 Years Range 12.950 - 24.740 Change From 5 Years Low +11.840 % Change From 5 Years Low (%) +91.43
Change From 5 Years High +0.050 % Change From 5 Years High (%) +0.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Industrial Logistics Properties Trust is a real estate investment trust, which owns and leases industrial and logistics buildings and leased industrial lands. The company was founded on September 15, 2017 and is headquartered in Newton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 26.200 26.200 24.460 24.790 233,981 -
15 Apr 2021 24.430 24.740 24.100 24.740 294,215 -
14 Apr 2021 24.280 24.380 24.050 24.100 188,147 -
13 Apr 2021 23.950 24.300 23.860 24.180 200,256 -
12 Apr 2021 23.950 24.060 23.710 24.040 176,994 -
09 Apr 2021 23.800 23.950 23.650 23.770 197,537 -
08 Apr 2021 23.660 24.050 23.600 23.900 240,312 -
07 Apr 2021 23.750 23.924 23.590 23.660 178,797 -
06 Apr 2021 23.840 24.080 23.760 23.820 239,691 -
05 Apr 2021 23.840 23.870 23.240 23.750 432,121 -
01 Apr 2021 23.140 23.727 23.050 23.650 381,035 -
31 Mar 2021 23.700 23.730 23.090 23.130 553,425 -
30 Mar 2021 23.310 23.940 23.310 23.750 241,068 -
29 Mar 2021 23.510 23.968 23.200 23.410 240,642 -
26 Mar 2021 22.900 23.730 22.860 23.730 276,185 -
25 Mar 2021 22.550 22.870 22.100 22.740 301,167 -
24 Mar 2021 22.960 23.180 22.610 22.640 254,574 -
23 Mar 2021 22.850 23.080 22.720 22.900 261,183 -
22 Mar 2021 23.000 23.210 22.580 22.900 196,785 -
19 Mar 2021 23.110 23.405 22.860 23.040 958,561 -
18 Mar 2021 23.270 23.420 23.060 23.160 177,575 -
17 Mar 2021 23.470 23.470 23.040 23.350 182,784 -
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
23.840 26.200 23.240 24.790 2,382,051 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
23.110 26.200 22.860 23.650 3,664,625 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)
21.500 26.200 21.350 23.160 6,922,546 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.