Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INDUSTRIAL LOGISTICS PPTYS TR INDUSTRIAL LOGISTICS PROPERTIES TRUST
Updated on 31 Jul 2020 (End of trading day)
Last (USD): 21.110 Change: -0.200 High: 21.340 Remarks: -
Change (%): -0.94 Low: 20.700
Open 21.210 Yesterday's Close 21.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 346,482 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.80507 Trailing EPU (USD) e 0.77042 NAV (USD) b 15.1551
PE a 26.221 Trailing PE f 27.401 Price / NAV b 1.3929
Distribution (USD) d 1.319413 Cash In Hand (USD) g 0.7201 Issued & Paid-up Units c 65,209,600
Distribution Yield (%) d 6.250 Price / Cash In Hand g 29.315 Treasury Shares h n.a.
Market Cap (M) 1,376.575 Enterprise Value (M) 2,796.196
Piotroski F Score 4 Exchange Code ILPT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.38 Free Float (%) 98.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference INDUSTRIAL LOGISTICS PPTYS TR NASDAQ 1,376.575 26.221 27.401 1.3929 6.250
Industry Real Estate Investment Trusts NASDAQ 6,315.974 49.300 313.192 3.9320 3.002
Local Peer EQUINIX INC NASDAQ 69,526.369 137.011 139.628 6.6928 1.207
Local Peer SBA COMMUNICATIONS CORP NASDAQ 34,775.652 236.583 - -8.0551 0.238
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 13,874.053 72.094 81.289 10.5478 0.481
Local Peer CYRUSONE INC NASDAQ 9,749.546 239.547 497.426 3.9621 2.261
Local Peer GAMING & LEISURE P NASDAQ 7,887.624 20.209 19.069 3.7511 7.458
Local Peer AGNC INVESTMENT CORP NASDAQ 7,554.800 10.981 - 1.0248 12.999
Local Peer REGENCY CENTERS CORP NASDAQ 6,974.234 29.128 56.402 1.1250 5.608
Local Peer LAMAR ADVERTISING CO NASDAQ 6,622.909 17.798 18.328 5.8209 5.828
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 3,029.940 43.915 16.656 0.8924 12.191
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,862.748 51.432 161.100 2.5436 3.757
Local Peer RETAIL OPPORTUNITY INVESTMENTS CORP NASDAQ 2,662.954 55.030 60.105 2.2713 3.447
Local Peer UNITI GROUP INC NASDAQ 1,921.501 191.526 - -1.1456 3.700
Other Local Peers CARETRUST REIT INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 115,944.240 61.418 60.312 32.0260 1.444
Global Peer PROLOGIS INC NYSE 77,880.923 49.512 44.853 2.4258 1.715
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,958.656 81.347 80.877 7.1198 2.720
Global Peer DIGITAL REALTY TRUST INC NYSE 43,074.969 74.298 61.393 3.0516 1.739
Global Peer PUBLIC STORAGE NYSE 34,937.625 23.051 23.054 39.5637 0.745
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 22,391.718 62.761 56.766 2.3742 2.158
Global Peer WELLTOWER INC NYSE 22,360.175 46.161 53.392 1.3860 6.385
Global Peer GOODMAN GROUP ASX 30,973.265 19.026 20.522 2.7963 1.757
Global Peer SIMON PROPERTY GROUP INC NYSE 21,964.920 10.526 11.122 10.4748 11.398
Global Peer AVALONBAY COMMUNITIES INC NYSE 21,548.731 27.489 27.465 1.9823 3.968
Other Global Peers WEYERHAEUSER COMPANY (NYSE), REALTY INCOME CORP (NYSE), EQUITY RESIDENTIAL (NYSE), UDR INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), VENTAS INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), Ascendas Reit (SGX), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), KILROY REALTY CORP (NYSE), DEXUS (ASX), VORNADO REALTY TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), Mapletree Log Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), STORE CAPITAL CORPORATION (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Ind Tr (SGX), CORESITE REALTY CORP (NYSE), GPT GROUP (ASX), STOCKLAND (ASX), EASTGROUP PROPERTIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), CapitaMall Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), KIMCO REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), COUSINS PROPERTIES INC (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), QTS REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), VICINITY CENTRES (ASX), STARWOOD PROPERTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), AGREE REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), Keppel DC Reit (SGX), SPIRIT REALTY CAPITAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), CHARTER HALL GROUP (ASX), SL GREEN RLTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), Frasers L&C Tr (SGX), KLCC (Bursa), NEW RESIDENTIAL INVT CORP (NYSE), LEXINGTON REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), Suntec Reit (SGX), Keppel Reit (SGX), SAFEHOLD INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TAUBMAN CENTERS INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Mapletree NAC Tr (SGX), OUTFRONT MEDIA INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), Ascott Trust (SGX), APPLE HOSPITALITY REIT INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), Frasers Cpt Tr (SGX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), MACERICH CO (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), RYMAN HOSPITALITY PPTYS INC (NYSE), CPNREIT (SET), CHIMERA INVESTMENT CORPORATION (NYSE), SPHREIT (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), AMERICAN ASSETS TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), ParkwayLife Reit (SGX), IGBREIT (Bursa), GLOBAL NET LEASE INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), LTC PROPERTIES INC (NYSE), OUE Com Reit (SGX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), SITE CENTERS CORP (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), WAYPOINT REIT (ASX), PEBBLEBROOK HOTEL TRUST (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), FTREIT (SET), RLJ LODGING TR (NYSE), TLGF (SET), MACK CALI REALTY CORP (NYSE), NATIONAL STORAGE REIT (ASX), CromwellReit EUR (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), GEO GROUP INC(THE) (NYSE), ALEXANDER S INC (NYSE), ABACUS PROPERTY GROUP (ASX), GETTY REALTY CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), WHART (SET), MFA FINANCIAL INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), Ascendas-iTrust (SGX), EMPIRE ST RLTY TR INC (NYSE), ARBOR REALTY TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), PAVREIT (Bursa), ACADIA REALTY TRUST (NYSE), CapitaR China Tr (SGX), CORECIVIC INC (NYSE), SUNREIT (Bursa), COLONY CAPITAL INC (NYSE), ESR-REIT (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), CENTURIA INDUSTRIA (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ISTAR INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), ALEXANDER & BALDWIN INC (NYSE), CDL HTrust (SGX), KITE REALTY GROUP TRUST (NYSE), Prime US ReitUSD (SGX), REDWOOD TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), IMPACT (SET), ARMADA HOFFLER PPTYS INC (NYSE), AVENTUS GROUP (ASX), StarhillGbl Reit (SGX), Far East HTrust (SGX), SAUL CENTERS INC (NYSE), AXREIT (Bursa), CENTURIA OFFICE REIT (ASX), Sasseur Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), ALE PROPERTY GROUP (ASX), AIMS APAC Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), GLOBAL MEDICAL REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), Frasers HTrust (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SUMMIT HOTEL PROPERTIES INC (NYSE), ARENA REIT (ASX), ARA LOGOS Log Tr (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), Lendlease Reit (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), U M H PROPERTIES INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), RPT REALTY (NYSE), RURAL FUNDS GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), READY CAPITAL CORPORATION (NYSE), GDI PROPERTY GROUP (ASX), CITY OFFICE REIT INC (NYSE), SPF (SET), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), EC World Reit (SGX), YTLREIT (Bursa), SoilbuildBizReit (SGX), SERITAGE GROWTH PPTYS (NYSE), DYNEX CAPITAL INC (NYSE), GVREIT (SET), CPTGF (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), ONE LIBERTY PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CMMT (Bursa), COREPOINT LODGING INC (NYSE), First Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), Sabana Reit (SGX), BOFFICE (SET), EliteComREIT GBP (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), WHITESTONE REIT (NYSE), UtdHampshReitUSD (SGX), RETAIL VALUE INC (NYSE), TPRIME (SET), CHATHAM LODGING TRUST (NYSE), Lippo Malls Tr (SGX), ALAQAR (Bursa), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), FARMLAND PARTNERS INC (NYSE), ARA HTrust USD (SGX), BHG Retail Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), HREIT (SET), MQREIT (Bursa), ANWORTH MORTGAGE ASSET CORP (NYSE), AIMIRT (SET), LHSC (SET), BRT APARTMENTS CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BKER (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), CARINDALE PROPERTY (ASX), BLACKWALL PROPERTY TRUST (ASX), SPRIME (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), POSTAL REALTY TRUST INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), B-WORK (SET), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), Eagle HTrust USD (SGX), CLIPPER REALTY INC (NYSE), AMATAR (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ALSREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), CEDAR REALTY TRUST INC (NYSE), SRIPANWA (SET), EXANTAS CAPITAL CORP (NYSE), HEKTAR (Bursa), AIMCG (SET), AMFIRST (Bursa), WHABT (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), QUATTRO PLUS REAL (ASX), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), ATRIUM (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), POWER REIT (NYSE American), TWRREIT (Bursa), GAHREIT (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), Trimitra Propertindo Tbk. (IDX), AHP (Bursa), CBL & ASSOCIATES PROPERTIES INC (NYSE), SACHEM CAPITAL CORP (NYSE American), 360 CAPITAL REIT (ASX), SSTRT (SET), BLACKWALL LIMITED (ASX), M-PAT (SET), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.650
+3.18 %
10 Days -+0.890
+4.40 %
20 Days -+0.430
+2.08 %
Medium Term Return 3 Months -+3.370
+19.00 %
6 Months 0.330-1.840
-6.58 %
1 Year 0.990-0.090
+4.25 %
Long Term Return 2 Years 2.310-2.610
-1.26 %
Annualised Return Annualised --
-0.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 12.950 - 24.180 Change From 1 Year Low +8.160 % Change From 1 Year Low (%) +63.01
Change From 1 Year High -3.070 % Change From 1 Year High (%) -12.70
2 Years Range 12.950 - 24.700 Change From 2 Years Low +8.160 % Change From 2 Years Low (%) +63.01
Change From 2 Years High -3.590 % Change From 2 Years High (%) -14.53
5 Years Range 12.950 - 24.700 Change From 5 Years Low +8.160 % Change From 5 Years Low (%) +63.01
Change From 5 Years High -3.590 % Change From 5 Years High (%) -14.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Industrial Logistics Properties Trust is a real estate investment trust, which owns and leases industrial and logistics buildings and leased industrial lands. The company was founded on September 15, 2017 and is headquartered in Newton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Jul 2020 21.210 21.340 20.700 21.110 346,482 -
30 Jul 2020 21.340 21.360 21.010 21.310 398,448 -
29 Jul 2020 21.400 21.640 20.480 21.175 464,657 -
28 Jul 2020 20.310 20.950 20.310 20.940 206,259 -
27 Jul 2020 20.150 20.500 19.940 20.460 135,662 -
24 Jul 2020 20.490 20.598 20.140 20.180 203,136 -
23 Jul 2020 20.850 21.110 20.590 20.850 330,761 -
22 Jul 2020 20.420 21.000 20.340 20.870 352,366 -
21 Jul 2020 20.540 20.890 20.180 20.590 306,786 -
20 Jul 2020 20.420 20.420 19.920 20.220 148,016 -
17 Jul 2020 19.930 20.450 19.880 20.420 165,360 -
16 Jul 2020 20.440 20.490 19.832 20.100 217,697 -
15 Jul 2020 20.880 20.880 20.300 20.470 235,217 -
14 Jul 2020 20.230 20.560 19.770 20.370 168,658 -
13 Jul 2020 20.480 20.620 20.090 20.090 196,394 -
10 Jul 2020 19.750 20.300 19.710 20.280 184,166 -
09 Jul 2020 20.040 20.125 19.510 19.800 219,810 -
08 Jul 2020 20.330 20.750 19.910 20.090 231,075 -
07 Jul 2020 20.440 20.750 20.180 20.410 249,604 -
06 Jul 2020 21.300 21.300 20.550 20.680 385,169 -
02 Jul 2020 21.090 21.130 20.720 20.760 174,780 -
01 Jul 2020 20.510 20.830 20.290 20.680 194,741 -
Summary
Current 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
20.420 21.640 19.920 21.110 2,892,573 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
21.300 21.640 19.920 20.420 2,253,150 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
20.530 21.640 19.920 20.760 8,428,037 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.