Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ILM INDEX LIVING MALL PUBLIC COMPANY LIMITED
Updated on 18 Sep 2019 (End of trading day)
Last (THB): 21.000 Change: -1.000 High: 22.100 Remarks: -
Change (%): -4.55 Low: 21.000
Open 22.000 Yesterday's Close 22.0
Buy Price 21.000 Sell Price 21.000
Buy Volume ('00) 858 Sell Volume ('00) 4,129
Cumulative Volume ('00) 53,666 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.07509 Trailing EPS (THB) e 1.24864 NAV (THB) b -
PE a 19.533 Trailing PE f 16.818 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 505,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 10,605.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 10,605.000
Piotroski F Score - Exchange Code ILM Par Value ( THB ) 5.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 20.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ILM SET 10,605.000 - 16.818 - -
Industry Specialty Stores SET 4,567.466 46.813 51.413 6.1620 1.500
Local Peer BEAUTY SET 7,904.675 7.972 13.889 5.3680 15.539
Local Peer JMART SET 8,076.772 - 66.763 2.8086 4.545
Local Peer JUBILE SET 3,363.469 17.592 17.031 3.7736 3.316
Local Peer FN SET 1,630.000 55.803 119.794 1.1054 2.209
Local Peer MITSIB SET 1,667.500 29.374 29.375 - -
Local Peer MORE SET 1,044.939 9.024 9.022 - -
Local Peer AJA SET 763.252 - - 0.6194 -
Global Peer WALMART INC NYSE 331,387.063 49.683 25.791 4.7121 1.806
Global Peer COSTCO WHOLESALE CORP NASDAQ 128,158.912 40.893 40.893 8.8471 0.756
Global Peer TARGET CORP NYSE 54,812.463 18.663 17.379 4.6310 2.399
Global Peer CKH HOLDINGS HKEx 272,250.544 6.981 6.927 0.6164 4.490
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,960.195 22.620 22.336 207.0813 -
Global Peer AUTOZONE INC NYSE 28,355.524 21.200 19.525 -17.8391 -
Global Peer CARMAX INC NYSE 14,253.643 16.920 16.374 4.1282 -
Global Peer ULTA BEAUTY INC NASDAQ 13,761.839 20.897 19.679 7.4815 -
Global Peer CARVANA CO NYSE 12,222.312 - - 91.3879 -
Global Peer TIFFANY & CO NYSE 11,507.313 19.624 20.516 3.6185 2.270
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), MONRO INC (NASDAQ), AP EAGERS LTD (ASX), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MICHAELS CO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), MEIDONG AUTO (HKEx), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), OFFICE DEPOT INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), ZHENGTONGAUTO (HKEx), Trikomsel Oke Tbk. (IDX), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), CAMPING WORLD HOLDINGS INC (NYSE), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), AT HOME GROUP INC (NYSE), GRAND BAOXIN (HKEx), PARTY CITY HOLDCO INC (NYSE), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), GAMESTOP CORPORATION (NYSE), NICK SCALI (ASX), MBMR (Bursa), HIBBETT SPORTS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), MARINEMAX INC (NYSE), LOVESAC COMPANY (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), Bintang Oto Global Tbk. (IDX), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), GNC HOLDINGS INC (NYSE), ADAIRS LIMITED (ASX), UNITED STRENGTH (HKEx), MADISON HLDG (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), Cortina (SGX), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), ORIENTAL WATCH (HKEx), HUIYIN SMARTCOM (HKEx), SINCEREWATCH HK (HKEx), Hatten Land (SGX), WATER OASIS GP (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), GUAN CHAO HLDGS (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), Hafary (SGX), AUSUPREME (HKEx), SHAVER SHOP GROUP LTD (ASX), Choo Chiang (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), PIER 1 IMPORTS INC (NYSE), THE REJECT SHOP LIMITED (ASX), SK Jewellery (SGX), ZMFY GLASS (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), KING FOOK HOLD (HKEx), MoneyMax Fin (SGX), DGSE COS INC (NYSE American), EuroSports Gbl (SGX), JOYCE CORP (ASX), PROSPER ONE (HKEx), DEGEM (Bursa), Camsing Hc (SGX), PACIFIC LEGEND (HKEx), HKRH (HKEx), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), MOS HOUSE (HKEx), FOCUSP (Bursa), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), KAMDAR (Bursa), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.900
-4.11 %
10 Days --1.200
-5.41 %
20 Days --1.800
-7.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.400 - 23.800 Change From 1 Year Low -0.400 % Change From 1 Year Low (%) -1.87
Change From 1 Year High -2.800 % Change From 1 Year High (%) -11.76
2 Years Range 21.400 - 23.800 Change From 2 Years Low -0.400 % Change From 2 Years Low (%) -1.87
Change From 2 Years High -2.800 % Change From 2 Years High (%) -11.76
5 Years Range 21.400 - 23.800 Change From 5 Years Low -0.400 % Change From 5 Years Low (%) -1.87
Change From 5 Years High -2.800 % Change From 5 Years High (%) -11.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Index Living Mall Public Co., Ltd. engages in retail furniture business. It offers home furniture, household tools & equipment and electrical appliances under its own brand and other brands through Index Living Mall retail stores. The firm also provides space rental service within Index Living Mall stores. The company was founded on February 15, 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 22.100 22.200 21.700 22.000 2,235,900 21.8886
16 Sep 2019 22.100 22.500 22.000 22.000 2,922,700 22.2216
13 Sep 2019 22.100 22.200 21.900 22.200 1,129,200 22.0819
12 Sep 2019 22.200 22.200 21.900 22.000 744,100 22.0381
11 Sep 2019 21.900 22.200 21.800 22.000 1,006,000 21.9694
10 Sep 2019 22.000 22.300 21.800 21.900 1,823,900 21.9513
09 Sep 2019 22.100 22.200 21.800 22.000 1,909,800 21.9785
06 Sep 2019 22.300 22.400 21.900 22.000 3,633,500 22.0577
05 Sep 2019 22.500 22.500 22.200 22.300 2,071,800 22.3407
04 Sep 2019 22.200 22.600 22.200 22.300 4,058,700 22.3572
03 Sep 2019 22.300 22.500 22.100 22.200 2,244,600 22.2370
02 Sep 2019 22.500 22.500 22.100 22.300 3,798,000 22.3189
30 Aug 2019 22.100 22.700 22.100 22.600 9,344,400 22.5136
29 Aug 2019 21.900 22.200 21.800 22.000 2,427,200 21.9853
28 Aug 2019 22.000 22.200 21.900 21.900 2,818,200 22.0464
27 Aug 2019 21.900 22.200 21.600 21.900 5,187,500 21.9398
26 Aug 2019 21.800 22.000 21.500 21.700 3,595,100 21.7613
23 Aug 2019 22.000 22.300 21.900 22.100 4,046,200 22.0934
22 Aug 2019 22.400 22.800 21.800 21.900 10,096,800 22.2739
21 Aug 2019 22.700 22.900 22.300 22.600 9,264,400 22.5447
20 Aug 2019 22.400 23.000 22.100 22.800 20,692,000 22.6241
19 Aug 2019 21.900 22.400 21.900 22.200 6,403,100 22.1580
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
22.200 22.600 21.700 22.000 21,535,600 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
22.700 22.900 21.700 22.200 52,822,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.