Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7 -247.8
HSCEI 10,427.4 -91.7
Jakarta 6,098.9 -43.5
Nikkei 225 23,141.5 -178.3
SSE Comp 2,909.9 +4.6
Shanghai A 3,048.6 +4.9
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,139.2 +16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ILM INDEX LIVING MALL
Updated on 14 Nov 2019 (End of trading day)
Last (THB): 17.100 Change: - High: 17.600 Remarks: -
Change (%): - Low: 17.000
Open 17.200 Yesterday's Close 17.1
Buy Price 17.000 Sell Price 16.000
Buy Volume ('00) 552 Sell Volume ('00) 2,290
Cumulative Volume ('00) 35,788 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.07509 Trailing EPS (THB) e 1.04078 NAV (THB) b -
PE a 15.906 Trailing PE f 16.430 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 505,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,635.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,635.500
Piotroski F Score - Exchange Code ILM Par Value ( THB ) 5.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 20.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ILM SET 8,635.500 - 16.430 - -
Industry Specialty Stores SET 3,911.590 45.436 46.717 9.1956 1.546
Local Peer JMART SET 8,386.133 - 69.320 2.3618 5.405
Local Peer BEAUTY SET 5,898.564 5.949 10.364 4.0057 20.823
Local Peer JUBILE SET 3,311.187 17.319 14.589 3.7149 3.368
Local Peer MORE SET 2,416.422 20.869 20.864 - -
Local Peer MITSIB SET 1,347.340 23.734 23.735 - -
Local Peer FN SET 1,240.000 42.451 104.981 0.8409 2.903
Local Peer AJA SET 678.446 - - 0.5506 -
Local Peer DNA SET - - - - -
Global Peer WALMART INC NYSE 344,100.994 51.589 26.780 4.8929 1.740
Global Peer COSTCO WHOLESALE CORP NASDAQ 133,172.105 36.396 36.396 8.7366 0.832
Global Peer TARGET CORP NYSE 55,476.671 18.889 17.589 4.6871 2.371
Global Peer CKH HOLDINGS HKEx 275,335.536 7.060 7.005 0.6234 4.440
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,414.041 25.228 24.453 201.0287 -
Global Peer AUTOZONE INC NYSE 27,991.007 17.308 17.308 -16.3322 -
Global Peer CARMAX INC NYSE 15,765.548 18.715 17.850 4.3653 -
Global Peer TIFFANY & CO NYSE 14,805.125 25.248 26.395 4.6556 1.764
Global Peer ULTA BEAUTY INC NASDAQ 14,361.510 21.807 20.536 7.8075 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,475.155 21.555 20.675 7.6921 1.274
Other Global Peers CARVANA CO (NYSE), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), AP EAGERS LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MICHAELS CO INC (NASDAQ), OFFICE DEPOT INC (NASDAQ), MEIDONG AUTO (HKEx), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), MEDIFAST INC (NYSE), SIGNET JEWELERS LTD (NYSE), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), ZHENGTONGAUTO (HKEx), WINMARK CORPORATION (NASDAQ), CHINA AUTO NR (HKEx), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), AT HOME GROUP INC (NYSE), GAMESTOP CORPORATION (NYSE), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), HIBBETT SPORTS INC (NASDAQ), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), MARINEMAX INC (NYSE), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), XINJI SHAXI (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), GNC HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Bintang Oto Global Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), ADAIRS LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), LOVESAC COMPANY (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), HENGDELI (HKEx), Cortina (SGX), DICKSON CONCEPT (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), PARTY CITY HOLDCO INC (NYSE), MADISON HLDG (HKEx), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), SINCEREWATCH HK (HKEx), ORIENTAL WATCH (HKEx), Second Chance (SGX), CSMALL (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), THE REJECT SHOP LIMITED (ASX), Hafary (SGX), Choo Chiang (SGX), ZMFY GLASS (HKEx), TOKYO CHUO (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), TEMPUS HOLD (HKEx), BONJOUR HOLD (HKEx), DGSE COS INC (NYSE American), AUSUPREME (HKEx), MoneyMax Fin (SGX), KING FOOK HOLD (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), GUAN CHAO HLDGS (HKEx), HUIYIN SMARTCOM (HKEx), EuroSports Gbl (SGX), DEGEM (Bursa), CENT UNIT HLDG (HKEx), PIER 1 IMPORTS INC (NYSE), JOYCE CORP (ASX), Camsing Hc (SGX), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), HKRH (HKEx), Noel Gifts Intl (SGX), KIRKLAND S INC (NASDAQ), ULFERTS (HKEx), FOCUSP (Bursa), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.700
+11.04 %
10 Days -+0.800
+4.91 %
20 Days --0.600
-3.39 %
Medium Term Return 3 Months --4.300
-20.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.000 - 23.800 Change From 1 Year Low +2.100 % Change From 1 Year Low (%) +14.00
Change From 1 Year High -6.700 % Change From 1 Year High (%) -28.15
2 Years Range 15.000 - 23.800 Change From 2 Years Low +2.100 % Change From 2 Years Low (%) +14.00
Change From 2 Years High -6.700 % Change From 2 Years High (%) -28.15
5 Years Range 15.000 - 23.800 Change From 5 Years Low +2.100 % Change From 5 Years Low (%) +14.00
Change From 5 Years High -6.700 % Change From 5 Years High (%) -28.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Index Living Mall Public Co., Ltd. engages in retail furniture business. It offers home furniture, household tools & equipment and electrical appliances under its own brand and other brands through Index Living Mall retail stores. The firm also provides space rental service within Index Living Mall stores. The company was founded on February 15, 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 17.200 17.600 17.000 17.100 3,578,800 17.2368
13 Nov 2019 17.000 17.500 16.900 17.100 4,300,800 17.1611
12 Nov 2019 17.700 18.200 16.800 17.000 7,943,700 17.5689
11 Nov 2019 15.500 16.300 15.500 16.300 1,396,800 16.0234
08 Nov 2019 15.400 15.700 15.400 15.500 1,133,000 15.4732
07 Nov 2019 15.600 15.900 15.400 15.400 1,514,000 15.5606
06 Nov 2019 15.900 16.200 15.600 15.600 316,200 15.7482
05 Nov 2019 16.300 16.300 15.900 15.900 484,100 16.0928
04 Nov 2019 16.300 16.600 16.200 16.200 284,300 16.3081
01 Nov 2019 16.400 16.600 16.100 16.100 98,800 16.2786
31 Oct 2019 16.400 16.800 16.300 16.300 628,600 16.4549
30 Oct 2019 15.300 16.500 15.200 16.400 1,801,000 15.7584
29 Oct 2019 15.200 16.000 15.200 15.400 1,983,900 15.5789
28 Oct 2019 15.300 15.400 15.000 15.100 822,200 15.1573
25 Oct 2019 16.300 16.300 15.500 15.600 1,170,700 15.7865
24 Oct 2019 16.800 17.000 16.300 16.400 1,071,100 16.6555
22 Oct 2019 16.900 17.200 16.500 16.800 894,700 16.7490
21 Oct 2019 17.700 17.800 16.800 16.800 1,200,200 17.1728
18 Oct 2019 17.800 17.900 17.500 17.500 731,800 17.6346
17 Oct 2019 17.600 18.000 17.600 17.700 993,100 17.8043
16 Oct 2019 18.000 18.100 17.600 17.600 650,100 17.7891
15 Oct 2019 18.000 18.200 17.700 17.800 467,600 17.8899
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
16.400 18.200 15.400 17.100 21,050,500 -
Previous 2 Weeks
(17 Oct 2019 to 31 Oct 2019)
17.600 18.200 15.400 16.300 11,297,300 -
4 Weeks from
(18 Sep 2019 to 16 Oct 2019)
22.000 22.100 15.400 17.600 45,614,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.