Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ILM INDEX LIVING MALL
Updated on 24 Jan 2020 (End of trading day)
Last (THB): 13.400 Change: - High: 13.600 Remarks: -
Change (%): - Low: 13.200
Open 13.400 Yesterday's Close 13.4
Buy Price 13.000 Sell Price 12.000
Buy Volume ('00) 82 Sell Volume ('00) 140
Cumulative Volume ('00) 5,965 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.07509 Trailing EPS (THB) e 1.36874 NAV (THB) b -
PE a 12.464 Trailing PE f 9.790 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 505,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,767.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,767.000
Piotroski F Score - Exchange Code ILM Par Value ( THB ) 5.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 20.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ILM SET 6,767.000 - 9.790 - -
Industry Specialty Stores SET 4,356.107 44.647 56.297 4.8442 1.573
Local Peer JMART SET 8,250.142 - 33.959 2.3235 5.495
Local Peer BEAUTY SET 7,066.300 7.126 24.282 4.7987 17.382
Local Peer JUBILE SET 3,224.050 16.863 14.205 3.6172 3.459
Local Peer MORE SET 2,416.422 20.869 20.864 - -
Local Peer FN SET 1,210.000 41.424 84.623 0.8206 2.975
Local Peer MITSIB SET 933.800 16.449 16.450 - -
Local Peer AJA SET 890.461 - - 0.7226 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 138,217.243 37.775 37.775 8.7143 0.802
Global Peer TARGET CORP NYSE 58,543.326 19.933 18.036 5.0709 2.246
Global Peer CKH HOLDINGS HKEx 286,711.444 7.352 7.295 0.6492 4.264
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,991.107 24.909 24.143 198.4842 -
Global Peer AUTOZONE INC NYSE 27,509.438 17.010 17.022 -15.4888 -
Global Peer TIFFANY & CO NYSE 16,103.053 27.461 29.579 5.1449 1.622
Global Peer CARMAX INC NYSE 16,029.702 19.028 18.509 4.3346 -
Global Peer ULTA BEAUTY INC NASDAQ 15,559.306 23.626 22.294 8.4234 -
Global Peer CARVANA CO NYSE 12,570.138 - - 119.1153 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,088.033 20.828 19.978 7.4326 1.318
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), MEIDONG AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), ORIENT (Bursa), Map Aktif Adiperkasa Tbk. (IDX), MICHAELS CO INC (NASDAQ), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), HARMONY AUTO (HKEx), Trikomsel Oke Tbk. (IDX), CHINA AUTO NR (HKEx), ZHENGTONGAUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), WINMARK CORPORATION (NASDAQ), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), BRISCOE GROUP (ASX), BAUTO (Bursa), GRAND BAOXIN (HKEx), Gallant Venture (SGX), MARINEMAX INC (NYSE), Tempo Scan Pacific Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), AT HOME GROUP INC (NYSE), Bintang Oto Global Tbk. (IDX), MBMR (Bursa), Tunas Ridean Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), GAMESTOP CORPORATION (NYSE), TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), LOVESAC COMPANY (NASDAQ), Cortina (SGX), HENGDELI (HKEx), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), Putra Mandiri Jembar Tbk. (IDX), ORIENTAL WATCH (HKEx), Second Chance (SGX), MADISON HLDG (HKEx), VITA GROUP LIMITED (ASX), EMPEROR WATCH&J (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CSMALL (HKEx), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), SUNFONDA GP (HKEx), THE REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), TUESDAY MORNING CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), INNOVATIVE PHAR (HKEx), ENVELA CORPORATION (NYSE American), HUIYINSMART-OLD (HKEx), TOKYO CHUO (HKEx), HUIYINSMART-NEW (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), KING FOOK HOLD (HKEx), CHINA ART FIN (HKEx), BONJOUR HOLD (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), FOCUSP (Bursa), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), HKRH (HKEx), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), ULFERTS (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), PIER 1 IMPORTS INC (NYSE), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-4.29 %
10 Days --0.300
-2.19 %
20 Days --0.600
-4.29 %
Medium Term Return 3 Months --2.200
-14.10 %
6 Months --9.500
-41.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.600 - 23.800 Change From 1 Year Low +0.800 % Change From 1 Year Low (%) +6.35
Change From 1 Year High -10.400 % Change From 1 Year High (%) -43.70
2 Years Range 12.600 - 23.800 Change From 2 Years Low +0.800 % Change From 2 Years Low (%) +6.35
Change From 2 Years High -10.400 % Change From 2 Years High (%) -43.70
5 Years Range 12.600 - 23.800 Change From 5 Years Low +0.800 % Change From 5 Years Low (%) +6.35
Change From 5 Years High -10.400 % Change From 5 Years High (%) -43.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Index Living Mall Public Co., Ltd. engages in retail furniture business. It offers home furniture, household tools & equipment and electrical appliances under its own brand and other brands through Index Living Mall retail stores. The firm also provides space rental service within Index Living Mall stores. The company was founded on February 15, 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 13.400 13.600 13.200 13.400 596,500 13.4114
23 Jan 2020 13.300 13.600 13.300 13.400 360,600 13.4220
22 Jan 2020 13.700 13.900 13.200 13.400 550,400 13.4722
21 Jan 2020 14.000 14.200 13.500 13.800 793,800 13.8987
20 Jan 2020 14.200 14.200 13.900 14.000 624,400 14.0059
17 Jan 2020 14.300 14.400 13.800 14.000 482,300 13.9962
16 Jan 2020 14.200 14.400 14.200 14.300 246,400 14.2187
15 Jan 2020 14.500 14.500 14.000 14.200 339,400 14.1211
14 Jan 2020 14.200 14.500 14.200 14.500 590,500 14.3454
13 Jan 2020 13.700 14.300 13.700 14.200 829,000 14.0736
10 Jan 2020 13.200 14.000 13.200 13.700 1,085,400 13.6909
09 Jan 2020 13.100 13.600 13.000 13.200 1,159,300 13.2315
08 Jan 2020 13.300 13.300 12.600 12.700 1,430,300 12.8828
07 Jan 2020 13.600 13.800 13.400 13.500 640,100 13.5220
06 Jan 2020 14.100 14.100 13.300 13.500 1,611,800 13.5800
03 Jan 2020 14.400 14.600 14.200 14.300 450,800 14.3872
02 Jan 2020 14.200 14.700 14.200 14.400 597,800 14.3903
30 Dec 2019 14.000 14.300 14.000 14.200 286,400 14.1000
27 Dec 2019 14.000 14.400 13.900 14.000 534,600 14.1352
26 Dec 2019 14.100 14.200 14.000 14.000 948,100 14.0231
25 Dec 2019 14.500 14.500 14.200 14.300 222,300 14.3265
24 Dec 2019 14.500 14.700 14.300 14.600 584,400 14.4654
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
13.700 14.500 13.200 13.400 5,413,300 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
14.100 14.500 13.200 13.700 8,744,600 -
4 Weeks from
(26 Nov 2019 to 25 Dec 2019)
16.800 17.100 13.200 14.300 22,724,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.