Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ILM INDEX LIVING MALL PUBLIC COMPANY LIMITED
Updated on 10 Jul 2020 (End of trading day)
Last (THB): 14.100 Change: -0.400 High: 14.500 Remarks: -
Change (%): -2.76 Low: 14.000
Open 14.500 Yesterday's Close 14.5
Buy Price 14.000 Sell Price 14.000
Buy Volume ('00) 58 Sell Volume ('00) 327
Cumulative Volume ('00) 9,499 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.18038 Trailing EPS (THB) e 1.15327 NAV (THB) b -
PE a 11.945 Trailing PE f 12.226 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 505,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,120.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,120.500
Piotroski F Score - Exchange Code ILM Par Value ( THB ) 5.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 11.544 Free Float (%) 20.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ILM SET 7,120.500 - 12.226 - -
Industry Specialty Stores SET 4,565.044 60.775 59.318 5.4157 0.725
Local Peer JMART SET 10,788.647 20.209 20.734 3.0384 4.202
Local Peer BEAUTY SET 5,179.957 22.271 41.995 3.5177 23.712
Local Peer JUBILE SET 2,718.659 10.368 10.687 3.0502 4.103
Local Peer MORE SET 2,285.805 - - - -
Local Peer FN SET 1,300.000 149.425 72.950 0.8816 2.769
Local Peer 7UP SET 1,181.544 13.641 8.133 0.8512 -
Local Peer MITSIB SET 771.814 11.697 12.446 - -
Local Peer AJA SET 593.641 - - 0.4818 -
Local Peer TAKUNI SET 320.000 11.782 6.649 0.4091 8.750
Global Peer COSTCO WHOLESALE CORP NASDAQ 143,733.723 39.282 39.282 8.5546 0.771
Global Peer TARGET CORP NYSE 58,951.886 17.968 21.282 5.2782 2.241
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,130.959 22.380 22.718 286.0134 -
Global Peer AUTOZONE INC NYSE 25,876.609 16.001 16.612 -15.8486 -
Global Peer CKH HOLDINGS HKEx 195,318.556 4.904 4.904 0.4207 6.259
Global Peer CARVANA CO NYSE 23,618.710 - - 547.9842 -
Global Peer JSH USD SGX 23,008.474 10.564 10.564 0.6435 1.710
Global Peer TRACTOR SUPPLY CO NASDAQ 15,922.251 28.314 27.968 11.7618 1.009
Global Peer TIFFANY & CO NYSE 14,681.774 27.133 41.793 4.6331 1.890
Global Peer ZHONGSHENG HLDG HKEx 109,609.525 21.473 21.473 4.5035 0.933
Other Global Peers CARMAX INC (NYSE), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), GRUBHUB INC (NYSE), WILLIAMS-SONOMA INC (NYSE), Jardine C&C (SGX), VROOM INC (NASDAQ), CASEY S GENERAL STORES INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), MEIDONG AUTO (HKEx), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), THE ODP CORPORATION (NASDAQ), BED BATH AND BEYOND (NASDAQ), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Tunas Ridean Tbk. (IDX), AMERICA S CAR-MART INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), SIGNET JEWELERS LTD (NYSE), XINJI SHAXI (HKEx), GRAND BAOXIN (HKEx), Map Aktif Adiperkasa Tbk. (IDX), SA SA INT'L (HKEx), MARINEMAX INC (NYSE), LOVISA HLDGS LTD (ASX), BRISCOE GROUP (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), ZHENGTONGAUTO (HKEx), HUDSON LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVESAC COMPANY (NASDAQ), BAUTO (Bursa), NICK SCALI (ASX), Bintang Oto Global Tbk. (IDX), AT HOME GROUP INC (NYSE), HIBBETT SPORTS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), ADAIRS LIMITED (ASX), CHINA AUTO NR (HKEx), DICKSON CONCEPT (HKEx), REJECT SHOP LIMITED (ASX), AMWAY (Bursa), CONTAINER STORE GRP INC (THE) (NYSE), HENGDELI (HKEx), AUTOSPORTS GROUP LIMITED (ASX), IH RETAIL (HKEx), UNITED STRENGTH (HKEx), Cortina (SGX), Mitra Pinasthika Mustika Tbk. (IDX), ORIENTAL WATCH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), ENVELA CORPORATION (NYSE American), VITA GROUP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), Putra Mandiri Jembar Tbk. (IDX), EMPEROR WATCH&J (HKEx), Second Chance (SGX), CSMALL (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), Hatten Land (SGX), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BONJOUR HOLD (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), KIRKLAND S INC (NASDAQ), EuroSports Gbl (SGX), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), SK Jewellery (SGX), BUILD A BEAR WORKSHOP INC (NYSE), Choo Chiang (SGX), TOKYO CHUO (HKEx), AUSUPREME (HKEx), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), BIRKS GROUP INC (NYSE American), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), JOYCE CORP (ASX), FOCUSP (Bursa), RUNDONG AUTO (HKEx), MOS HOUSE (HKEx), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), TEMPUS HOLD (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), ULFERTS (HKEx), HKRH (HKEx), KAMDAR (Bursa), MANDRAKE RESOURCES LTD (ASX), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-3.42 %
10 Days -+0.600
+4.44 %
20 Days -+2.200
+18.49 %
Medium Term Return 3 Months 0.460+4.650
+54.07 %
6 Months 0.460+0.900
+10.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.550 - 23.800 Change From 1 Year Low +7.550 % Change From 1 Year Low (%) +115.27
Change From 1 Year High -9.700 % Change From 1 Year High (%) -40.76
2 Years Range 6.550 - 23.800 Change From 2 Years Low +7.550 % Change From 2 Years Low (%) +115.27
Change From 2 Years High -9.700 % Change From 2 Years High (%) -40.76
5 Years Range 6.550 - 23.800 Change From 5 Years Low +7.550 % Change From 5 Years Low (%) +115.27
Change From 5 Years High -9.700 % Change From 5 Years High (%) -40.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Index Living Mall Public Co., Ltd. engages in retail furniture business. It offers home furniture, household tools & equipment and electrical appliances under its own brand and other brands through Index Living Mall retail stores. The firm also provides space rental service within Index Living Mall stores. The company was founded on February 15, 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 14.500 14.500 14.000 14.100 949,900 14.1837
09 Jul 2020 14.400 14.600 14.300 14.500 1,237,800 14.4226
08 Jul 2020 14.700 14.700 14.300 14.400 1,693,300 14.4223
07 Jul 2020 15.000 15.200 14.300 14.700 2,778,700 14.7835
03 Jul 2020 14.700 15.300 14.700 14.800 4,221,600 14.8692
02 Jul 2020 14.400 14.600 14.200 14.600 4,958,100 14.3864
01 Jul 2020 13.600 14.300 13.500 14.300 2,963,900 13.8650
30 Jun 2020 13.600 13.900 13.400 13.500 1,488,300 13.6701
29 Jun 2020 13.200 13.600 13.000 13.500 1,241,200 13.3173
26 Jun 2020 13.700 14.000 13.200 13.400 4,176,000 13.5006
25 Jun 2020 13.700 14.000 13.200 13.500 3,893,700 13.5025
24 Jun 2020 14.600 14.700 13.700 14.000 4,066,200 14.3050
23 Jun 2020 13.800 14.700 13.700 14.400 5,132,000 14.1151
22 Jun 2020 13.200 13.700 13.200 13.700 1,472,200 13.4629
19 Jun 2020 13.000 13.700 13.000 13.200 2,536,900 13.4576
18 Jun 2020 12.600 13.300 12.500 13.100 1,592,500 13.0032
17 Jun 2020 12.400 12.800 12.300 12.700 2,113,700 12.5555
16 Jun 2020 12.300 12.400 12.100 12.300 2,096,000 12.2678
15 Jun 2020 11.700 12.200 11.400 11.900 3,640,800 11.7873
12 Jun 2020 11.300 12.000 11.100 11.700 2,633,500 11.5024
11 Jun 2020 12.000 12.100 11.600 11.900 1,617,500 11.8399
10 Jun 2020 12.300 12.400 12.000 12.100 661,100 12.1513
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
13.700 15.300 13.000 14.100 25,708,800 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
11.300 15.300 11.100 13.500 29,177,500 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
9.600 15.300 9.400 11.900 48,867,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.