Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ILM INDEX LIVING MALL PUBLIC COMPANY LIMITED
Updated on 21 Sep 2020 (End of trading day)
Last (THB): 11.900 Change: +0.300 High: 12.000 Remarks: -
Change (%): +2.59 Low: 11.600
Open 11.600 Yesterday's Close 11.6
Buy Price 12.000 Sell Price 11.000
Buy Volume ('00) 193 Sell Volume ('00) 400
Cumulative Volume ('00) 18,217 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.18038 Trailing EPS (THB) e 0.86921 NAV (THB) b -
PE a 10.081 Trailing PE f 13.691 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 505,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,009.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,009.500
Piotroski F Score - Exchange Code ILM Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 53.19 6-Month VWAP 12.078 Free Float (%) 20.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ILM SET 6,009.500 - 13.691 - -
Industry Specialty Stores SET 4,720.424 62.843 79.513 5.6046 0.873
Local Peer JMART SET 13,508.474 25.304 24.832 3.8044 3.356
Local Peer MORE SET 5,355.313 - - - -
Local Peer BEAUTY SET 3,652.918 15.705 240.032 2.4807 33.625
Local Peer JUBILE SET 3,084.632 11.764 13.847 3.4607 3.616
Local Peer FN SET 1,280.000 147.126 316.250 0.8680 2.812
Local Peer 7UP SET 1,008.330 11.641 8.150 0.6984 -
Local Peer MITSIB SET 757.522 11.481 16.800 - -
Local Peer AJA SET 551.238 - - 0.4474 -
Local Peer TAKUNI SET 320.000 11.782 11.155 0.4091 8.750
Global Peer COSTCO WHOLESALE CORP NASDAQ 148,334.403 40.540 40.540 8.8284 0.723
Global Peer TARGET CORP NYSE 74,501.971 22.707 21.153 5.9232 1.773
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,358.661 24.700 22.191 58.3243 -
Global Peer AUTOZONE INC NYSE 28,154.618 17.409 18.074 -17.2438 -
Global Peer CARVANA CO NYSE 28,117.169 - - 66.0097 -
Global Peer CKH HOLDINGS HKEx 185,292.332 4.652 5.370 0.3978 6.597
Global Peer JSH USD SGX 23,108.222 10.610 - 0.6717 1.702
Global Peer CARMAX INC NYSE 16,808.449 18.919 26.822 4.6973 -
Global Peer TRACTOR SUPPLY CO NASDAQ 16,051.697 28.544 23.305 9.4659 1.001
Global Peer ZHONGSHENG HLDG HKEx 115,288.775 22.586 22.076 4.7343 0.887
Other Global Peers TIFFANY & CO (NYSE), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), GRUBHUB INC (NYSE), VROOM INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), AUTONATION INC (NYSE), MEIDONG AUTO (HKEx), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), THE ODP CORPORATION (NASDAQ), SIGNET JEWELERS LTD (NYSE), AT HOME GROUP INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), ORIENT (Bursa), CHOW SANG SANG (HKEx), HUDSON LTD (NYSE), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), HIBBETT SPORTS INC (NASDAQ), LOVISA HLDGS LTD (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Tunas Ridean Tbk. (IDX), SA SA INT'L (HKEx), MARINEMAX INC (NYSE), XINJI SHAXI (HKEx), NICK SCALI (ASX), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), GRAND BAOXIN (HKEx), BABY BUNTING GROUP LIMITED (ASX), HAVERTY FURNITURE COS INC (NYSE), BAUTO (Bursa), ADAIRS LIMITED (ASX), Bintang Oto Global Tbk. (IDX), LOVESAC COMPANY (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), MBMR (Bursa), PARTY CITY HOLDCO INC (NYSE), ONEWATER MARINE INC (NASDAQ), ZHENGTONGAUTO (HKEx), UNITED STRENGTH (HKEx), Cortina (SGX), IH RETAIL (HKEx), REJECT SHOP LIMITED (ASX), AUTOSPORTS GROUP LIMITED (ASX), AMWAY (Bursa), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), ORIENTAL WATCH (HKEx), HENGDELI (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), Sona Topas Tourism Industry Tbk. (IDX), CHINA AUTO NR (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ), ENVELA CORPORATION (NYSE American), MICHAEL HILL INTERNATIONAL LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), Second Chance (SGX), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), INNATURE (Bursa), BONJOUR HOLD (HKEx), Hatten Land (SGX), SINCEREWATCH HK (HKEx), SK Jewellery (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BUILD A BEAR WORKSHOP INC (NYSE), MoneyMax Fin (SGX), INNOVATIVE PHAR (HKEx), Hafary (SGX), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), Choo Chiang (SGX), QIDIAN INTL (HKEx), JOYCE CORP (ASX), AUSUPREME (HKEx), FOCUSP (Bursa), CHINA ART FIN (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), EuroSports Gbl (SGX), ASIA COMM HOLD (HKEx), CROSSTEC (HKEx), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), PERMAJU (Bursa), MOS HOUSE-NEW (HKEx), MOS HOUSE-OLD (HKEx), RUNDONG AUTO (HKEx), ULFERTS (HKEx), MANDRAKE RESOURCES LTD (ASX), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), TEMPUS HOLD (HKEx), PROSPER ONE (HKEx), KAMDAR (Bursa), BIRKS GROUP INC (NYSE American), HKRH (HKEx), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+3.48 %
10 Days --0.200
-1.65 %
20 Days --0.500
-4.03 %
Medium Term Return 3 Months --1.800
-13.14 %
6 Months 0.460+5.000
+79.13 %
1 Year 0.460-6.900
-34.26 %
Annualised Return Annualised --
-34.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.550 - 19.600 Change From 1 Year Low +5.350 % Change From 1 Year Low (%) +81.68
Change From 1 Year High -7.700 % Change From 1 Year High (%) -39.29
2 Years Range 6.550 - 23.800 Change From 2 Years Low +5.350 % Change From 2 Years Low (%) +81.68
Change From 2 Years High -11.900 % Change From 2 Years High (%) -50.00
5 Years Range 6.550 - 23.800 Change From 5 Years Low +5.350 % Change From 5 Years Low (%) +81.68
Change From 5 Years High -11.900 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Index Living Mall Public Co., Ltd. engages in retail furniture business. It offers home furniture, household tools & equipment and electrical appliances under its own brand and other brands through Index Living Mall retail stores. The firm also provides space rental service within Index Living Mall stores. The company was founded on February 15, 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 11.600 12.000 11.600 11.900 1,821,700 11.8095
18 Sep 2020 11.900 12.000 11.600 11.600 1,453,200 11.7736
17 Sep 2020 12.400 12.400 11.800 11.800 1,127,100 12.0607
16 Sep 2020 12.300 12.500 12.000 12.300 1,401,300 12.2563
15 Sep 2020 11.700 12.400 11.600 12.200 3,714,400 12.0625
14 Sep 2020 11.700 11.900 11.500 11.500 4,409,200 11.6709
11 Sep 2020 11.800 12.500 11.500 11.700 5,377,300 12.0329
10 Sep 2020 11.800 12.000 11.600 11.800 5,559,700 11.8426
09 Sep 2020 11.600 11.900 11.500 11.800 6,231,300 11.7037
08 Sep 2020 12.100 12.100 11.500 11.500 5,788,700 11.7135
03 Sep 2020 12.400 12.400 12.000 12.100 1,250,200 12.2387
02 Sep 2020 12.200 12.300 12.100 12.300 1,621,600 12.2012
01 Sep 2020 12.500 12.500 12.100 12.200 555,700 12.2370
31 Aug 2020 12.500 12.700 12.200 12.500 1,881,400 12.5472
28 Aug 2020 12.400 12.700 12.300 12.500 1,010,200 12.5667
27 Aug 2020 12.000 12.500 11.900 12.400 2,143,700 12.3044
26 Aug 2020 11.900 12.200 11.800 12.100 816,700 12.0593
25 Aug 2020 12.400 12.500 12.000 12.000 864,800 12.2342
24 Aug 2020 12.500 12.700 12.200 12.400 1,645,500 12.4825
21 Aug 2020 12.600 12.800 12.400 12.500 1,032,600 12.5179
20 Aug 2020 12.400 12.900 12.300 12.500 1,454,600 12.6075
19 Aug 2020 12.500 13.300 12.200 12.500 2,081,300 12.7600
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
12.100 12.500 11.500 11.900 36,883,900 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
12.600 12.800 11.500 12.100 12,822,400 -
4 Weeks from
(21 Jul 2020 to 20 Aug 2020)
14.100 14.500 11.500 12.500 38,527,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.