Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ILINK INTERLINK COMMUNICATION
Updated on 04 Dec 2020 (End of trading day)
Last (THB): 4.700 Change: -0.080 High: 4.820 Remarks: -
Change (%): -1.67 Low: 4.680
Open 4.800 Yesterday's Close 4.78
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 389 Sell Volume ('00) 910
Cumulative Volume ('00) 20,521 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.23406 Trailing EPS (THB) e 0.42437 NAV (THB) b 4.8871
PE a 20.080 Trailing PE f 11.075 Price / NAV b 0.9617
Dividend (THB) d 0.037040 Cash In Hand (THB) g 1.4031 Issued & Paid-up Shares c 531,460,400
Dividend Yield (%) d 0.788 Price / Cash In Hand g 3.350 Treasury Shares h 12,171,600
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,497.864
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,497.864
Piotroski F Score 3 Exchange Code ILINK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 58.06 6-Month VWAP 4.898 Free Float (%) 33.4
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ILINK SET 2,497.864 90.997 11.075 0.9617 0.788
Industry Electronics Distributors SET 3,669.480 27.033 23.328 2.4645 2.239
Local Peer SYNEX SET 12,795.151 24.421 21.471 4.0454 3.510
Local Peer SIS SET 6,303.582 14.888 11.142 3.3180 2.500
Local Peer METCO SET 4,179.620 16.706 16.706 0.7077 4.000
Local Peer CPW SET 1,356.000 17.485 23.611 - -
Local Peer SVOA SET 1,250.040 10.162 13.747 0.5849 3.485
Local Peer TPS SET 666.400 13.622 61.466 - -
Local Peer APP SET 627.200 10.911 11.936 - -
Global Peer ARROW ELECTRONICS INC NYSE 7,273.492 - 15.799 1.5213 -
Global Peer SYNNEX CORP NYSE 4,171.988 8.409 8.608 1.0192 1.825
Global Peer AVNET INC NASDAQ 3,248.519 - - 0.8600 2.555
Global Peer DICKER DATA LTD ASX 1,850.440 34.071 30.879 11.6645 2.445
Global Peer DC HOLDINGS HKEx 10,301.984 34.129 18.904 1.1613 1.038
Global Peer EPLUS INC NASDAQ 1,195.387 17.304 17.076 2.2853 -
Global Peer Gaya Abadi Sempurna Tbk. IDX 9,720,000.000 330.025 288.208 54.7037 0.015
Global Peer SCANSOURCE INC NASDAQ 697.780 - - 1.0396 -
Global Peer CHINA LNG HKEx 3,273.404 - - 31.1828 -
Global Peer COGOBUY HKEx 2,243.617 17.976 11.766 0.4841 -
Other Global Peers INSPUR INT'L (HKEx), S.A.S. DRAGON (HKEx), HUABANG FIN (HKEx), LANTRONIX INC (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), Alpha Energy (SGX), Karin Tech (SGX), Excelpoint (SGX), Thakral (SGX), Galva Technologies Tbk. (IDX), SUTL Enterprise (SGX), CH ENV ENERGY (HKEx), Berkah Prima Perkasa Tbk. (IDX), Ban Leong (SGX), G Invacom (SGX), TAITRON COMPONENTS INC (NASDAQ), New Silkroutes (SGX), RECON TECHNOLOGY L (NASDAQ), Accrelist Ltd (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+2.62 %
10 Days -+0.100
+2.17 %
20 Days --0.450
-8.74 %
Medium Term Return 3 Months --0.350
-6.93 %
6 Months -+0.940
+25.00 %
1 Year 0.030+0.520
+13.16 %
Long Term Return 2 Years 0.170-0.200
-0.61 %
3 Years 0.226-8.600
-62.96 %
5 Years 0.686-12.100
-67.94 %
Annualised Return Annualised --
-20.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.980 - 6.500 Change From 1 Year Low +2.720 % Change From 1 Year Low (%) +137.37
Change From 1 Year High -1.800 % Change From 1 Year High (%) -27.69
2 Years Range 1.980 - 6.500 Change From 2 Years Low +2.720 % Change From 2 Years Low (%) +137.37
Change From 2 Years High -1.800 % Change From 2 Years High (%) -27.69
5 Years Range 1.980 - 23.800 Change From 5 Years Low +2.720 % Change From 5 Years Low (%) +137.37
Change From 5 Years High -19.100 % Change From 5 Years High (%) -80.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interlink Communication Public Co., Ltd. is engaged in the distribution and installation of network and cabling system for computers and telecommunications. The Company operates through the following business segment: Distribution Business, Engineering Business and Telecommunication Business. The distribution business, involves imports and distribution of computers and telecommunication cables, local area network cables, fiber optics, telephone cables, closed circuit television, coaxial cables, media converters, tools and testers, and the engineering business, involves designing, construction and installation of fiber optic systems, submarine cabling systems and underground cabling systems. Interlink Communication Public was founded on March 9, 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 4.800 4.820 4.680 4.700 2,052,100 4.7374
03 Dec 2020 4.780 4.840 4.780 4.780 1,270,700 4.8023
02 Dec 2020 4.880 4.900 4.760 4.780 3,045,500 4.8126
01 Dec 2020 5.100 5.100 4.880 4.900 4,718,500 4.9976
30 Nov 2020 4.600 4.960 4.600 4.960 8,524,400 4.7873
27 Nov 2020 4.580 4.620 4.560 4.580 1,381,200 4.5915
26 Nov 2020 4.540 4.580 4.500 4.580 1,402,200 4.5409
25 Nov 2020 4.560 4.620 4.480 4.520 2,642,000 4.5309
24 Nov 2020 4.660 4.680 4.540 4.540 2,058,100 4.5978
23 Nov 2020 4.640 4.660 4.560 4.640 2,339,800 4.6095
20 Nov 2020 4.540 4.620 4.520 4.600 3,604,700 4.5763
19 Nov 2020 4.660 4.680 4.500 4.520 5,689,300 4.5525
18 Nov 2020 4.820 4.840 4.640 4.680 2,411,700 4.7286
17 Nov 2020 4.940 4.960 4.800 4.800 2,022,100 4.8659
16 Nov 2020 5.200 5.200 4.920 4.960 4,880,100 5.0640
13 Nov 2020 5.150 5.250 5.100 5.200 252,600 5.1869
12 Nov 2020 5.150 5.200 5.100 5.150 223,200 5.1319
11 Nov 2020 5.050 5.150 5.000 5.150 393,400 5.0869
10 Nov 2020 5.300 5.300 4.980 5.050 1,062,400 5.1061
09 Nov 2020 5.200 5.300 5.150 5.250 774,500 5.2404
06 Nov 2020 5.350 5.350 5.150 5.150 939,800 5.2111
05 Nov 2020 5.500 5.500 5.250 5.300 2,106,300 5.3958
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
4.640 5.100 4.480 4.700 29,434,500 -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
5.200 5.300 4.480 4.600 21,314,000 -
4 Weeks from
(08 Oct 2020 to 06 Nov 2020)
6.300 6.450 4.480 5.150 33,273,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.