Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ILINK INTERLINK COMMUNICATION
Updated on 19 Aug 2019 (End of trading day)
Last (THB): 4.980 Change: +0.060 High: 4.980 Remarks: -
Change (%): +1.22 Low: 4.900
Open 4.900 Yesterday's Close 4.920000000000001
Buy Price 4.000 Sell Price 5.000
Buy Volume ('00) 285 Sell Volume ('00) 669
Cumulative Volume ('00) 1,726 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.48002 Trailing EPS (THB) e 0.36964 NAV (THB) b 4.8871
PE a 10.375 Trailing PE f 13.473 Price / NAV b 1.0190
Dividend (THB) d 0.037040 Cash In Hand (THB) g 1.4031 Issued & Paid-up Shares c 543,632,000
Dividend Yield (%) d 0.744 Price / Cash In Hand g 3.549 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,707.287
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,707.287
Piotroski F Score 3 Exchange Code ILINK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 33.09 6-Month VWAP 5.318 Free Float (%) 35.1
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ILINK SET 2,707.287 96.418 13.473 1.0190 0.744
Industry Electronics Distributors SET 5,308.547 16.963 18.523 3.3037 2.687
Local Peer SYNEX SET 8,346.506 11.568 12.774 2.6389 5.381
Local Peer SIS SET 3,186.811 6.812 8.609 1.6774 4.945
Local Peer SVOA SET 1,032.230 9.020 9.138 0.4830 4.220
Global Peer VERSUM MATERIALS INC NYSE 5,671.061 28.714 72.059 32.9336 0.423
Global Peer ARROW ELECTRONICS INC NYSE 5,655.183 7.896 - 1.1859 -
Global Peer AVNET INC NASDAQ 4,357.073 24.709 24.709 1.0523 1.910
Global Peer SYNNEX CORP NYSE 4,235.650 14.220 11.130 1.1975 1.676
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,807.162 - - 0.2985 3.819
Global Peer TECH DATA CORP NASDAQ 3,278.267 9.626 9.049 1.1243 -
Global Peer EPLUS INC NASDAQ 1,080.075 17.092 16.848 2.5198 -
Global Peer CHINA YOUZAN HKEx 7,488.712 - - 1.6396 -
Global Peer DC HOLDINGS HKEx 6,600.371 44.124 44.124 0.7458 0.788
Global Peer SCANSOURCE INC NASDAQ 808.585 24.389 14.335 0.8875 -
Other Global Peers DICKER DATA LTD (ASX), INSPUR INT'L (HKEx), COGOBUY (HKEx), HUABANG FIN (HKEx), SAFEGUARD SCIENTIFICS INC (NYSE), S.A.S. DRAGON (HKEx), SIS INT'L (HKEx), HAILIANG INTL (HKEx), HOUSTON WIRE & CABLE CO (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), CSG LIMITED (ASX), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), MOBICON GROUP (HKEx), GREEN LEADER (HKEx), PINE TECH (HKEx), China Env (SGX), ZHUOXIN INTL (HKEx), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), TAITRON COMPONENTS INC (NASDAQ), AZURE HEALTHCARE LIMITED (ASX), THETA (Bursa), Accrelist Ltd (SGX), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-2.35 %
10 Days --0.120
-2.35 %
20 Days --0.120
-2.35 %
Medium Term Return 3 Months -+0.100
+2.05 %
6 Months 0.140+0.260
+8.47 %
1 Year 0.140-0.320
-3.40 %
Long Term Return 2 Years 0.196-8.620
-61.94 %
3 Years 0.396-15.620
-73.90 %
5 Years 0.683-12.820
-68.19 %
Annualised Return Annualised --
-20.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.020 - 6.100 Change From 1 Year Low +0.960 % Change From 1 Year Low (%) +23.88
Change From 1 Year High -1.120 % Change From 1 Year High (%) -18.36
2 Years Range 4.020 - 16.800 Change From 2 Years Low +0.960 % Change From 2 Years Low (%) +23.88
Change From 2 Years High -11.820 % Change From 2 Years High (%) -70.36
5 Years Range 4.020 - 23.800 Change From 5 Years Low +0.960 % Change From 5 Years Low (%) +23.88
Change From 5 Years High -18.820 % Change From 5 Years High (%) -79.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interlink Communication Public Co., Ltd. is engaged in the distribution and installation of network and cabling system for computers and telecommunications. The Company operates through the following business segment: Distribution Business, Engineering Business and Telecommunication Business. The distribution business, involves imports and distribution of computers and telecommunication cables, local area network cables, fiber optics, telephone cables, closed circuit television, coaxial cables, media converters, tools and testers, and the engineering business, involves designing, construction and installation of fiber optic systems, submarine cabling systems and underground cabling systems. Interlink Communication Public was founded on March 9, 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 4.900 4.980 4.900 4.980 172,600 4.9459
16 Aug 2019 4.840 4.920 4.800 4.920 332,200 4.8465
15 Aug 2019 4.840 4.880 4.800 4.860 334,700 4.8381
14 Aug 2019 4.920 4.980 4.900 4.920 603,000 4.9379
13 Aug 2019 4.980 4.980 4.840 4.860 756,900 4.8985
09 Aug 2019 5.150 5.150 5.050 5.100 149,000 5.0989
08 Aug 2019 5.250 5.250 5.100 5.150 348,400 5.1582
07 Aug 2019 5.100 5.200 5.100 5.200 175,200 5.1402
06 Aug 2019 5.000 5.150 5.000 5.100 235,100 5.0743
05 Aug 2019 5.100 5.150 5.100 5.100 153,800 5.1196
02 Aug 2019 5.150 5.150 5.000 5.100 740,200 5.0657
01 Aug 2019 5.150 5.250 5.150 5.150 591,600 5.1924
31 Jul 2019 5.200 5.200 5.150 5.150 148,700 5.1589
30 Jul 2019 5.150 5.250 5.150 5.150 264,800 5.1565
26 Jul 2019 5.250 5.300 5.200 5.200 361,300 5.2321
25 Jul 2019 5.250 5.350 5.250 5.300 393,400 5.2995
24 Jul 2019 5.250 5.300 5.200 5.250 1,088,200 5.2934
23 Jul 2019 5.100 5.200 5.100 5.200 502,400 5.1371
22 Jul 2019 5.150 5.150 5.050 5.100 779,100 5.1077
19 Jul 2019 5.200 5.250 5.200 5.200 248,400 5.2224
18 Jul 2019 5.200 5.250 5.150 5.200 330,500 5.1788
17 Jul 2019 5.200 5.300 5.000 5.200 751,100 5.1165
Summary
Current 2 Weeks
(05 Aug 2019 to 19 Aug 2019)
5.100 5.250 4.800 4.980 3,260,900 -
Previous 2 Weeks
(19 Jul 2019 to 02 Aug 2019)
5.200 5.250 4.800 5.100 5,118,100 -
4 Weeks from
(20 Jun 2019 to 18 Jul 2019)
5.350 5.400 4.800 5.200 24,064,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.