Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ILINK INTERLINK COMMUNICATION
Updated on 18 Oct 2019 (End of trading day)
Last (THB): 4.660 Change: -0.040 High: 4.740 Remarks: -
Change (%): -0.85 Low: 4.660
Open 4.700 Yesterday's Close 4.7
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 22 Sell Volume ('00) 280
Cumulative Volume ('00) 925 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.48002 Trailing EPS (THB) e 0.36964 NAV (THB) b 4.8871
PE a 9.708 Trailing PE f 12.607 Price / NAV b 0.9535
Dividend (THB) d 0.037040 Cash In Hand (THB) g 1.4031 Issued & Paid-up Shares c 543,632,000
Dividend Yield (%) d 0.795 Price / Cash In Hand g 3.321 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,533.325
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,533.325
Piotroski F Score 3 Exchange Code ILINK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 32.47 6-Month VWAP 5.358 Free Float (%) 35.1
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ILINK SET 2,533.325 90.223 12.607 0.9535 0.795
Industry Electronics Distributors SET 4,914.844 15.705 17.150 2.4076 2.902
Local Peer SYNEX SET 6,736.520 9.337 10.310 2.1299 6.667
Local Peer SIS SET 3,011.711 6.437 6.468 1.5853 5.233
Local Peer SVOA SET 1,022.760 8.937 9.055 0.4785 4.259
Global Peer ARROW ELECTRONICS INC NYSE 6,288.740 8.781 - 1.3187 -
Global Peer SYNNEX CORP NYSE 5,961.474 20.014 13.736 1.6551 1.191
Global Peer TECH DATA CORP NASDAQ 4,415.691 12.965 12.076 1.5281 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,250.854 - - 0.3629 3.421
Global Peer AVNET INC NASDAQ 4,213.786 23.896 23.896 1.0177 1.975
Global Peer EPLUS INC NASDAQ 1,017.947 16.109 15.879 2.3748 -
Global Peer CHINA YOUZAN HKEx 7,110.494 - - 1.5568 -
Global Peer DC HOLDINGS HKEx 6,934.567 46.358 561.140 0.7839 0.750
Global Peer DICKER DATA LTD ASX 1,173.071 36.132 29.005 13.4395 2.767
Global Peer SCANSOURCE INC NASDAQ 781.212 13.563 13.563 0.8546 -
Other Global Peers INSPUR INT'L (HKEx), HUABANG FIN (HKEx), COGOBUY (HKEx), S.A.S. DRAGON (HKEx), Gaya Abadi Sempurna Tbk. (IDX), SIS INT'L (HKEx), HAILIANG INTL (HKEx), CSG LIMITED (ASX), HOUSTON WIRE & CABLE CO (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), MOBICON GROUP (HKEx), GREEN LEADER (HKEx), China Env (SGX), PINE TECH (HKEx), Ban Leong (SGX), TAITRON COMPONENTS INC (NASDAQ), Berkah Prima Perkasa Tbk. (IDX), Accrelist Ltd (SGX), THETA (Bursa), AZURE HEALTHCARE LIMITED (ASX), ZHUOXIN INTL (HKEx), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.43 %
10 Days --0.100
-2.10 %
20 Days --0.220
-4.51 %
Medium Term Return 3 Months --0.540
-10.38 %
6 Months 0.140-0.240
-2.04 %
1 Year 0.140-0.060
+1.69 %
Long Term Return 2 Years 0.196-10.140
-67.19 %
3 Years 0.396-16.540
-76.15 %
5 Years 0.683-13.340
-70.32 %
Annualised Return Annualised --
-21.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.020 - 6.100 Change From 1 Year Low +0.640 % Change From 1 Year Low (%) +15.92
Change From 1 Year High -1.440 % Change From 1 Year High (%) -23.61
2 Years Range 4.020 - 16.800 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +15.92
Change From 2 Years High -12.140 % Change From 2 Years High (%) -72.26
5 Years Range 4.020 - 23.800 Change From 5 Years Low +0.640 % Change From 5 Years Low (%) +15.92
Change From 5 Years High -19.140 % Change From 5 Years High (%) -80.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interlink Communication Public Co., Ltd. is engaged in the distribution and installation of network and cabling system for computers and telecommunications. The Company operates through the following business segment: Distribution Business, Engineering Business and Telecommunication Business. The distribution business, involves imports and distribution of computers and telecommunication cables, local area network cables, fiber optics, telephone cables, closed circuit television, coaxial cables, media converters, tools and testers, and the engineering business, involves designing, construction and installation of fiber optic systems, submarine cabling systems and underground cabling systems. Interlink Communication Public was founded on March 9, 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 4.700 4.740 4.660 4.660 92,500 4.6723
17 Oct 2019 4.720 4.720 4.700 4.700 121,900 4.7197
16 Oct 2019 4.780 4.780 4.660 4.700 201,600 4.6834
15 Oct 2019 4.700 4.740 4.680 4.680 319,000 4.7095
11 Oct 2019 4.700 4.740 4.660 4.680 257,700 4.7126
10 Oct 2019 4.680 4.700 4.680 4.680 62,000 4.6921
09 Oct 2019 4.640 4.700 4.640 4.700 50,900 4.6636
08 Oct 2019 4.720 4.720 4.620 4.640 155,100 4.6599
07 Oct 2019 4.740 4.740 4.700 4.720 75,100 4.7281
04 Oct 2019 4.760 4.800 4.700 4.760 91,000 4.7791
03 Oct 2019 4.700 4.720 4.680 4.700 86,500 4.6958
02 Oct 2019 4.720 4.720 4.700 4.700 172,200 4.7108
01 Oct 2019 4.740 4.740 4.700 4.720 130,800 4.7281
30 Sep 2019 4.780 4.780 4.760 4.760 30,200 4.7644
27 Sep 2019 4.760 4.780 4.740 4.780 210,000 4.7599
26 Sep 2019 4.760 4.780 4.740 4.760 487,700 4.7640
25 Sep 2019 4.740 4.820 4.720 4.820 100,900 4.7597
24 Sep 2019 4.740 4.780 4.740 4.740 85,000 4.7572
23 Sep 2019 4.860 4.860 4.720 4.760 199,100 4.7895
20 Sep 2019 4.900 4.900 4.880 4.880 53,300 4.8874
19 Sep 2019 5.000 5.000 4.900 4.900 408,600 4.9254
18 Sep 2019 5.000 5.000 4.980 4.980 217,000 4.9814
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
4.760 4.800 4.620 4.660 1,426,800 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
4.900 4.900 4.620 4.700 1,555,700 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
5.100 5.100 4.620 4.900 2,957,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.