Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ILINK INTERLINK COMMUNICATION
Updated on 22 May 2019 (End of trading day)
Last (THB): 5.050 Change: +0.170 High: 5.100 Remarks: -
Change (%): +3.48 Low: 4.900
Open 4.900 Yesterday's Close 4.88
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 46 Sell Volume ('00) 885
Cumulative Volume ('00) 8,472 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.48002 Trailing EPS (THB) e 0.43623 NAV (THB) b 4.8871
PE a 10.520 Trailing PE f 11.576 Price / NAV b 1.0333
Dividend (THB) d 0.037040 Cash In Hand (THB) g 1.4031 Issued & Paid-up Shares c 543,632,000
Dividend Yield (%) d 0.733 Price / Cash In Hand g 3.599 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,745.342
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,745.342
Piotroski F Score 3 Exchange Code ILINK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 38.81 6-Month VWAP 4.921 Free Float (%) 35.1
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ILINK SET 2,745.342 97.773 11.576 1.0333 0.733
Industry Electronics Distributors SET 5,272.048 16.846 17.280 2.5055 2.705
Local Peer SYNEX SET 8,177.043 11.333 11.752 2.5853 5.492
Local Peer SIS SET 3,116.771 6.662 6.569 1.6406 5.056
Local Peer SVOA SET 1,051.170 9.186 8.902 0.4918 4.144
Global Peer ARROW ELECTRONICS INC NYSE 5,774.583 8.063 8.044 1.0598 -
Global Peer VERSUM MATERIALS INC NYSE 5,611.710 28.414 24.537 20.8153 0.485
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 5,009.424 - - 0.4041 2.903
Global Peer SYNNEX CORP NYSE 4,969.267 16.683 13.805 1.4156 1.428
Global Peer AVNET INC NASDAQ 4,669.583 - 17.503 1.0704 1.935
Global Peer TECH DATA CORP NASDAQ 3,665.036 10.761 10.761 1.2480 -
Global Peer EPLUS INC NASDAQ 1,230.979 22.332 21.582 3.0084 -
Global Peer CHINA YOUZAN HKEx 8,018.217 - - 2.1175 -
Global Peer SCANSOURCE INC NASDAQ 803.188 24.227 14.239 0.8816 -
Global Peer DC HOLDINGS HKEx 6,199.336 41.443 41.443 0.7005 0.839
Other Global Peers DICKER DATA LTD (ASX), INSPUR INT'L (HKEx), COGOBUY (HKEx), HUABANG FIN (HKEx), SAFEGUARD SCIENTIFICS INC (NYSE), S.A.S. DRAGON (HKEx), SIS INT'L (HKEx), HOUSTON WIRE & CABLE CO (NASDAQ), HAILIANG INTL (HKEx), WAYSIDE TECH GROUP INC (NASDAQ), Karin Tech (SGX), CSG LIMITED (ASX), Excelpoint (SGX), New Silkroutes (SGX), PINE TECH (HKEx), GREEN LEADER (HKEx), ZHUOXIN INTL (HKEx), MOBICON GROUP (HKEx), China Env (SGX), TAITRON COMPONENTS INC (NASDAQ), Ban Leong (SGX), AZURE HEALTHCARE LIMITED (ASX), Accrelist (SGX), THETA (Bursa), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+3.48 %
10 Days 0.140-0.150
-0.19 %
20 Days 0.140-0.400
-4.77 %
Medium Term Return 3 Months 0.140+0.270
+8.58 %
6 Months 0.140+0.210
+7.23 %
1 Year 0.140-1.800
-24.23 %
Long Term Return 2 Years 0.196-10.150
-65.49 %
3 Years 0.396-10.050
-63.93 %
5 Years 0.683-8.250
-56.89 %
Annualised Return Annualised --
-15.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.020 - 7.100 Change From 1 Year Low +1.030 % Change From 1 Year Low (%) +25.62
Change From 1 Year High -2.050 % Change From 1 Year High (%) -28.87
2 Years Range 4.020 - 16.800 Change From 2 Years Low +1.030 % Change From 2 Years Low (%) +25.62
Change From 2 Years High -11.750 % Change From 2 Years High (%) -69.94
5 Years Range 4.020 - 23.800 Change From 5 Years Low +1.030 % Change From 5 Years Low (%) +25.62
Change From 5 Years High -18.750 % Change From 5 Years High (%) -78.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interlink Communication Public Co., Ltd. is engaged in the distribution and installation of network and cabling system for computers and telecommunications. The Company operates through the following business segment: Distribution Business, Engineering Business and Telecommunication Business. The distribution business, involves imports and distribution of computers and telecommunication cables, local area network cables, fiber optics, telephone cables, closed circuit television, coaxial cables, media converters, tools and testers, and the engineering business, involves designing, construction and installation of fiber optic systems, submarine cabling systems and underground cabling systems. Interlink Communication Public was founded on March 9, 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 4.900 5.100 4.900 5.050 847,200 5.0004
21 May 2019 4.860 4.880 4.820 4.880 586,900 4.8517
17 May 2019 4.880 4.880 4.860 4.880 422,700 4.8709
16 May 2019 4.960 4.960 4.880 4.880 527,800 4.8977
15 May 2019 4.880 4.960 4.880 4.900 557,500 4.9292
14 May 2019 4.820 5.000 4.800 4.880 2,457,100 4.8602
13 May 2019 5.300 5.300 5.150 5.150 1,322,800 5.2295
10 May 2019 5.200 5.300 5.200 5.250 731,700 5.2747
09 May 2019 5.250 5.300 5.200 5.200 411,000 5.2516
08 May 2019 5.450 5.500 5.400 5.400 937,300 5.4420
07 May 2019 5.450 5.550 5.450 5.450 656,000 5.4900
03 May 2019 5.450 5.650 5.400 5.500 3,240,300 5.5309
02 May 2019 5.350 5.500 5.350 5.450 1,100,400 5.4361
30 Apr 2019 5.500 5.500 5.350 5.350 946,300 5.4120
29 Apr 2019 5.450 5.450 5.300 5.450 685,100 5.3690
26 Apr 2019 5.450 5.500 5.400 5.450 1,130,100 5.4415
25 Apr 2019 5.200 5.500 5.200 5.450 3,621,300 5.3629
24 Apr 2019 4.980 5.250 4.980 5.150 2,332,200 5.1253
23 Apr 2019 4.980 5.000 4.960 4.980 619,800 4.9855
22 Apr 2019 4.940 4.960 4.920 4.940 576,800 4.9408
19 Apr 2019 4.860 4.920 4.860 4.900 481,200 4.9050
18 Apr 2019 4.860 4.880 4.820 4.860 120,100 4.8389
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
5.450 5.500 4.800 5.050 8,802,000 -
Previous 2 Weeks
(22 Apr 2019 to 07 May 2019)
4.940 5.500 4.800 5.450 14,908,300 -
4 Weeks from
(20 Mar 2019 to 19 Apr 2019)
4.760 5.500 4.740 4.900 4,114,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.