Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ILINK INTERLINK COMMUNICATION
Updated on 29 May 2020 (End of trading day)
Last (THB): 3.440 Change: -0.020 High: 3.500 Remarks: -
Change (%): -0.58 Low: 3.440
Open 3.480 Yesterday's Close 3.46
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 3 Sell Volume ('00) 305
Cumulative Volume ('00) 4,953 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.22882 Trailing EPS (THB) e 0.27963 NAV (THB) b 4.8871
PE a 15.034 Trailing PE f 12.302 Price / NAV b 0.7039
Dividend (THB) d 0.037040 Cash In Hand (THB) g 1.4031 Issued & Paid-up Shares c 543,632,000
Dividend Yield (%) d 1.077 Price / Cash In Hand g 2.452 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,870.094
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,870.094
Piotroski F Score 3 Exchange Code ILINK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 51.02 6-Month VWAP 3.224 Free Float (%) 35.1
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ILINK SET 1,870.094 66.602 12.302 0.7039 1.077
Industry Electronics Distributors SET 2,493.584 26.441 22.186 1.7409 2.833
Local Peer SYNEX SET 5,550.215 10.593 11.772 1.7548 8.092
Local Peer METCO SET 2,706.304 - 45.847 0.4582 6.178
Local Peer SIS SET 2,661.512 6.286 5.791 1.4009 5.921
Local Peer CPW SET 918.000 11.838 11.991 - -
Local Peer SVOA SET 890.180 7.236 12.272 0.4165 4.894
Local Peer TPS SET 540.400 - - - -
Local Peer APP SET 428.400 7.453 7.453 - -
Global Peer SYNNEX CORP NYSE 5,489.905 11.066 10.341 1.4238 1.387
Global Peer ARROW ELECTRONICS INC NYSE 5,434.372 - - 1.1826 -
Global Peer TECH DATA CORP NASDAQ 4,836.384 12.914 15.156 - -
Global Peer AVNET INC NASDAQ 2,689.860 15.254 - 0.7315 3.172
Global Peer EPLUS INC NASDAQ 995.056 14.404 14.404 2.0468 -
Global Peer DC HOLDINGS HKEx 6,952.941 23.034 23.035 0.7781 1.538
Global Peer DICKER DATA LTD ASX 1,330.393 24.496 24.496 13.9950 3.401
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,550,000.000 - - - -
Global Peer SCANSOURCE INC NASDAQ 624.774 10.847 17.265 0.6960 -
Global Peer O-NET TECH GP HKEx 4,371.883 37.242 37.243 1.8615 -
Other Global Peers INSPUR INT'L (HKEx), S.A.S. DRAGON (HKEx), HUABANG FIN (HKEx), COGOBUY (HKEx), CHINA LNG (HKEx), WAYSIDE TECH GROUP INC (NASDAQ), LANTRONIX INC (NASDAQ), SIS INT'L (HKEx), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), New Silkroutes (SGX), Excelpoint (SGX), Galva Technologies Tbk. (IDX), SUTL Enterprise (SGX), CH ENV ENERGY (HKEx), G Invacom^ (SGX), MOBICON GROUP (HKEx), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), TAITRON COMPONENTS INC (NASDAQ), RECON TECHNOLOGY L (NASDAQ), Accrelist Ltd (SGX), COMCORP (Bursa), ZHUOXIN INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+6.17 %
10 Days -+0.080
+2.38 %
20 Days --0.040
-1.15 %
Medium Term Return 3 Months 0.030+0.200
+7.10 %
6 Months 0.030-0.800
-18.16 %
1 Year 0.030-1.560
-30.60 %
Long Term Return 2 Years 0.170-2.760
-41.77 %
3 Years 0.226-12.260
-76.65 %
5 Years 0.686-15.560
-78.28 %
Annualised Return Annualised --
-26.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.980 - 6.100 Change From 1 Year Low +1.460 % Change From 1 Year Low (%) +73.74
Change From 1 Year High -2.660 % Change From 1 Year High (%) -43.61
2 Years Range 1.980 - 6.250 Change From 2 Years Low +1.460 % Change From 2 Years Low (%) +73.74
Change From 2 Years High -2.810 % Change From 2 Years High (%) -44.96
5 Years Range 1.980 - 23.800 Change From 5 Years Low +1.460 % Change From 5 Years Low (%) +73.74
Change From 5 Years High -20.360 % Change From 5 Years High (%) -85.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interlink Communication Public Co., Ltd. is engaged in the distribution and installation of network and cabling system for computers and telecommunications. The Company operates through the following business segment: Distribution Business, Engineering Business and Telecommunication Business. The distribution business, involves imports and distribution of computers and telecommunication cables, local area network cables, fiber optics, telephone cables, closed circuit television, coaxial cables, media converters, tools and testers, and the engineering business, involves designing, construction and installation of fiber optic systems, submarine cabling systems and underground cabling systems. Interlink Communication Public was founded on March 9, 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 3.480 3.500 3.440 3.440 495,300 3.4508
28 May 2020 3.500 3.520 3.460 3.460 637,100 3.4854
27 May 2020 3.520 3.560 3.440 3.480 1,805,900 3.5066
26 May 2020 3.360 3.480 3.360 3.460 1,257,200 3.4270
25 May 2020 3.260 3.360 3.260 3.340 362,800 3.3215
22 May 2020 3.280 3.300 3.240 3.240 514,600 3.2637
21 May 2020 3.240 3.340 3.220 3.280 2,196,600 3.2724
20 May 2020 3.220 3.300 3.200 3.240 628,400 3.2421
19 May 2020 3.340 3.360 3.220 3.280 836,300 3.2846
18 May 2020 3.380 3.380 3.260 3.320 338,300 3.3217
15 May 2020 3.480 3.480 3.320 3.360 840,300 3.3991
14 May 2020 3.500 3.560 3.380 3.420 1,233,200 3.4356
13 May 2020 3.400 3.420 3.360 3.420 149,400 3.3998
12 May 2020 3.320 3.420 3.320 3.400 141,900 3.3852
11 May 2020 3.400 3.400 3.380 3.400 32,600 3.3957
08 May 2020 3.400 3.460 3.380 3.380 120,000 3.4168
07 May 2020 3.440 3.480 3.320 3.380 85,300 3.3972
05 May 2020 3.480 3.480 3.440 3.460 62,000 3.4671
30 Apr 2020 3.580 3.580 3.480 3.480 185,400 3.5080
29 Apr 2020 3.380 3.440 3.380 3.420 20,600 3.3943
28 Apr 2020 3.380 3.420 3.380 3.400 126,900 3.3906
27 Apr 2020 3.440 3.480 3.280 3.360 285,300 3.3823
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
3.380 3.560 3.200 3.440 9,072,500 -
Previous 2 Weeks
(29 Apr 2020 to 15 May 2020)
3.380 3.560 3.200 3.360 2,870,700 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
2.200 3.560 2.100 3.400 14,607,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.