Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6
HSCEI 10,865.5
Jakarta 6,401.9
Nikkei 225 21,535.2
SSE Comp 2,937.6
Shanghai A 3,076.8
Shanghai B 290.7
ShenZhen A 1,643.8
ShenZhen B 978.3
Taiwan W 10,886.0
PSE Comp 0.0
KOSPI 2,091.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IKONICS CORPORATION IKONICS CORPORATION
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 7.290 Change: - High: 7.290 Remarks: -
Change (%): - Low: 7.290
Open 7.290 Yesterday's Close 7.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.07029 Trailing EPS (USD) e -0.09316 NAV (USD) b 6.3800
PE a 103.713 Trailing PE f - Price / NAV b 1.1426
Dividend (USD) d - Cash In Hand (USD) g 0.3111 Issued & Paid-up Shares c 1,984,000
Dividend Yield (%) d - Price / Cash In Hand g 23.433 Treasury Shares h -
Beta - 75 Daysi -0.252 R-Squared - 75 Days(%)i 1.51 Market Cap (M) 14.463
Beta - 500 Daysi -0.081 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 13.825
Piotroski F Score 8 Exchange Code IKNX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.08 Free Float (%) 51.2
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IKONICS CORPORATION NASDAQ 14.463 103.713 - 1.1426 -
Industry Industrial Specialties NASDAQ 581.925 29.717 32.865 2.7613 0.813
Local Peer CABOT MICROELECTRONICS CORP NASDAQ 3,248.260 29.551 26.219 3.1664 1.256
Local Peer WD-40 CO NASDAQ 2,405.595 37.128 35.100 15.6791 1.244
Local Peer CSW INDUSTRIALS INC NASDAQ 1,057.539 27.345 27.345 4.0106 -
Local Peer FERROGLOBE PLC NASDAQ 568.253 13.015 21.844 0.6646 -
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 378.054 - - 5.3780 -
Local Peer LANDEC CORP NASDAQ 308.464 12.424 45.483 1.1422 -
Local Peer ZAGG INC NASDAQ 212.480 5.422 11.980 1.3574 -
Local Peer EASTERN CO NASDAQ 168.914 11.644 13.017 1.7165 1.623
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 103.592 15.458 15.881 1.8387 1.841
Local Peer RESEARCH FRONTIERS NASDAQ 99.171 - - 29.1971 -
Local Peer LAKELAND INDUSTRIES NASDAQ 88.154 60.420 - 1.0634 -
Local Peer DESWELL INDS INC NASDAQ 44.562 10.429 10.429 0.5307 3.307
Other Local Peers DYNASIL CORP OF AMERICA (NASDAQ), CTI INDUSTRIES (NASDAQ)
Global Peer SHERWIN-WILLIAMS CO NYSE 43,745.783 39.455 39.630 12.6431 0.732
Global Peer PPG INDUSTRIES INC NYSE 27,791.566 20.725 21.070 5.6671 1.579
Global Peer RPM INTERNATIONAL INC NYSE 8,126.650 24.338 37.419 5.6467 2.154
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,925.451 33.440 38.347 5.7415 -
Global Peer Chandra Asri Petrochemical Tbk. IDX 87,741,350.000 33.928 48.770 3.4588 0.907
Global Peer DONALDSON CO INC NYSE 6,187.610 34.318 19.864 6.5847 1.561
Global Peer ORICA ASX 7,577.288 - 35.391 2.6951 2.577
Global Peer OLIN CORP NYSE 3,493.383 10.654 10.018 1.2311 3.785
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,172.703 3.189 4.006 3.9169 4.522
Global Peer VIVA ENERGY GROUP LTD ASX 4,239.097 7.314 7.314 1.5253 2.202
Other Global Peers CABOT CORP (NYSE), TOA (SET), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), STA (SET), EPG (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), TSAKER CHEM (HKEx), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), CHINA RAREEARTH (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), AI (SET), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SWC (SET), SALEE (SET), SINGYES NM (HKEx), SUPERLN (Bursa), LASERBOND LIMITED (ASX), EASON (SET), TRUBB (SET), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), SELIC (SET), Dynamic Colours (SGX), ANALABS (Bursa), COLOR (SET), OGC (SET), NGAI HING HONG (HKEx), TPA (SET), EG LEASING (HKEx), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), DPIH (Bursa), LBICAP (Bursa), NW INDUSTRY (HKEx), Broadway Ind (SGX), ADB (SET), TFI (SET), JIANKUN (Bursa), JADI (Bursa), EVZ LIMITED (ASX), DIMET (SET), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), DAYA (Bursa), ALTERRA LTD (ASX), BIG (Bursa), Luxking (SGX), AGV (SGX), Matex Intl (SGX), TIANHE CHEM (HKEx), CHINA YU TIAN (HKEx), TOURONG CHANGFU (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+2.39 %
10 Days --0.060
-0.82 %
20 Days --0.810
-10.00 %
Medium Term Return 3 Months --0.877
-10.74 %
6 Months --1.679
-18.72 %
1 Year --2.910
-28.53 %
Long Term Return 2 Years --1.277
-14.91 %
3 Years --6.160
-45.80 %
5 Years --16.690
-69.60 %
Annualised Return Annualised --
-21.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.500 - 12.990 Change From 1 Year Low +0.790 % Change From 1 Year Low (%) +12.15
Change From 1 Year High -5.700 % Change From 1 Year High (%) -43.88
2 Years Range 6.500 - 13.030 Change From 2 Years Low +0.790 % Change From 2 Years Low (%) +12.15
Change From 2 Years High -5.740 % Change From 2 Years High (%) -44.05
5 Years Range 6.500 - 26.370 Change From 5 Years Low +0.790 % Change From 5 Years Low (%) +12.15
Change From 5 Years High -19.080 % Change From 5 Years High (%) -72.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IKONICS Corp. engages in the development, manufacture, and trade of photochemical imaging products. It operates through the following business segments: Domestic, Export, IKONICS Imaging, Digital Texturing and Advanced Material Solutions. The Domestic segment supplies screen printing film, emulsions, and inkjet receptive film to distributors in the United States and Canada. The Export segment markets and trades emulsions and coated film. The IKONICS Imaging segment develops and sells photo resistant film, art supplies, glass, metal medium, and abrasive etching equipment. The DTX segment includes patented inkjet technology used for mold texturing and prototyping. The AMS segment supplies sound deadening technology to the aerospace industry. The company was founded in 1952 and is headquartered in Duluth, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 7.290 7.290 7.290 7.290 - -
12 Jul 2019 7.290 7.290 7.290 7.290 191 -
11 Jul 2019 8.050 8.840 7.520 7.520 4,713 -
10 Jul 2019 7.350 7.350 7.350 7.350 156 -
09 Jul 2019 7.120 7.120 7.120 7.120 - -
08 Jul 2019 7.120 7.120 7.120 7.120 - -
05 Jul 2019 7.000 7.120 6.500 7.120 3,245 -
03 Jul 2019 7.350 7.350 7.350 7.350 - -
02 Jul 2019 7.350 7.350 7.350 7.350 - -
01 Jul 2019 7.250 7.350 6.800 7.350 6,673 -
28 Jun 2019 7.314 7.314 7.314 7.314 836 -
27 Jun 2019 7.261 7.359 7.260 7.359 1,138 -
26 Jun 2019 7.383 7.460 7.379 7.423 2,420 -
25 Jun 2019 7.750 7.750 7.460 7.460 1,836 -
24 Jun 2019 8.100 8.100 8.100 8.100 - -
21 Jun 2019 8.100 8.100 8.100 8.100 - -
20 Jun 2019 8.100 8.100 8.100 8.100 - -
19 Jun 2019 8.100 8.100 8.100 8.100 - -
18 Jun 2019 8.100 8.100 8.100 8.100 - -
17 Jun 2019 8.100 8.100 8.100 8.100 373 -
14 Jun 2019 7.800 7.800 7.800 7.800 - -
13 Jun 2019 7.800 7.800 7.800 7.800 - -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
7.250 8.840 6.500 7.290 14,978 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
8.100 8.840 6.500 7.314 6,603 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
7.400 8.840 6.500 7.800 19,888 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.