Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3
HSCEI 11,734.3
Jakarta 6,321.9
Nikkei 225 28,633.5
SSE Comp 3,566.4
Shanghai A 3,738.3
Shanghai B 250.1
KOSPI 3,092.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IKONICS CORPORATION IKONICS CORPORATION
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 11.125 Change: +0.725 High: 16.000 Remarks: -
Change (%): +6.97 Low: 10.704
Open 11.490 Yesterday's Close 10.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 471,653 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.41172 Trailing EPS (USD) e -1.00333 NAV (USD) b 5.2451
PE a - Trailing PE f - Price / NAV b 2.1210
Dividend (USD) d - Cash In Hand (USD) g 1.7717 Issued & Paid-up Shares c 1,976,000
Dividend Yield (%) d - Price / Cash In Hand g 6.279 Treasury Shares h -
Market Cap (M) 21.983 Enterprise Value (M) 22.419
Piotroski F Score 2 Exchange Code IKNX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.00 Free Float (%) 33.4
Sector & Industry Process Industries - Chemicals: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IKONICS CORPORATION NASDAQ 21.983 - - 2.1210 -
Industry Chemicals: Major Diversified NASDAQ 91.892 - - 59.8619 -
Local Peer CONVERSION LABS INC NASDAQ 161.802 - - -22.1799 -
Global Peer DUPONT DE NEMOURS INC NYSE 60,450.817 121.632 - 1.6095 2.639
Global Peer CELANESE CORP NYSE 15,673.282 18.396 27.258 6.2493 1.831
Global Peer EASTMAN CHEMICAL CO NYSE 14,194.337 18.701 30.073 2.3365 2.413
Global Peer WESTLAKE CHEMICAL CORPORATION NYSE 10,934.280 26.096 37.966 1.8380 1.204
Global Peer HUNTSMAN CORP NYSE 6,104.871 10.863 381.554 1.8947 2.388
Global Peer ELEMENT SOLUTIONS INC NYSE 4,551.191 50.681 37.863 2.0276 -
Global Peer VALVOLINE INC NYSE 4,394.792 13.864 13.864 -57.8243 1.953
Global Peer INGEVITY CORPORATION NYSE 3,030.741 16.498 16.866 4.9121 -
Global Peer L & M CHEMICAL HKEx 2,838.000 4.050 6.226 0.7389 9.593
Global Peer STARLIGHT CUL HKEx 889.450 9.060 8.416 2.4568 -
Other Global Peers Tridomain Performance Materials Tbk. (IDX), AMAERO INTERNATIONAL LTD (ASX), ANCOM (Bursa), FLEXIBLE SOLUTIONS INTERNATIONAL IN (NYSE American), MegaChem (SGX), SKIN ELEMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.275
+12.94 %
10 Days -+2.515
+29.21 %
20 Days -+4.375
+64.81 %
Medium Term Return 3 Months -+7.435
+201.49 %
6 Months -+7.606
+216.14 %
1 Year -+3.812
+52.13 %
Long Term Return 2 Years -+2.825
+34.04 %
3 Years -+3.125
+39.06 %
5 Years -+0.365
+3.39 %
Annualised Return Annualised --
+0.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.825 - 16.000 Change From 1 Year Low +8.300 % Change From 1 Year Low (%) +293.81
Change From 1 Year High -4.875 % Change From 1 Year High (%) -30.47
2 Years Range 2.825 - 16.000 Change From 2 Years Low +8.300 % Change From 2 Years Low (%) +293.81
Change From 2 Years High -4.875 % Change From 2 Years High (%) -30.47
5 Years Range 2.825 - 16.000 Change From 5 Years Low +8.300 % Change From 5 Years Low (%) +293.81
Change From 5 Years High -4.875 % Change From 5 Years High (%) -30.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IKONICS Corp. engages in the development, manufacture, and trade of photochemical imaging products. It operates through the following business segments: Chromaline, IKONICS Imaging, Digital Texturing(DTX) and Advanced Material Solutions(AMS). The Chromaline Segment sells screen printing film, emulsions, and inkjet receptive film primarily to distributors and some end users. The IKONICS Imaging segment develops and sells photo resistant film, art supplies, glass, metal medium, and abrasive etching equipment. The DTX segment includes patented inkjet technology used for mold texturing and prototyping. The AMS segment supplies sound deadening technology to the aerospace industry. The company was founded in 1952 and is headquartered in Duluth, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 11.490 16.000 10.704 11.125 471,653 -
14 Jan 2021 11.050 11.050 10.341 10.400 6,333 -
13 Jan 2021 9.700 11.250 9.700 11.000 39,527 -
12 Jan 2021 9.700 10.000 9.560 9.850 3,568 -
11 Jan 2021 9.700 9.980 8.800 9.980 6,191 -
08 Jan 2021 9.680 10.000 9.000 9.670 6,637 -
07 Jan 2021 9.640 10.300 9.580 10.000 18,426 -
06 Jan 2021 8.650 9.650 8.650 9.450 18,911 -
05 Jan 2021 8.700 10.600 8.500 8.610 20,289 -
04 Jan 2021 10.490 10.490 8.640 9.670 27,858 -
31 Dec 2020 10.820 11.810 9.667 9.969 59,575 -
30 Dec 2020 8.743 13.390 8.100 10.350 237,289 -
29 Dec 2020 6.830 7.600 6.820 7.600 23,929 -
28 Dec 2020 6.500 6.770 6.500 6.756 3,662 -
24 Dec 2020 6.450 6.530 6.440 6.480 2,412 -
23 Dec 2020 6.430 6.750 6.430 6.450 1,004 -
22 Dec 2020 6.310 6.750 6.310 6.750 2,811 -
21 Dec 2020 6.470 6.530 6.440 6.510 2,760 -
18 Dec 2020 6.440 6.640 6.420 6.420 3,197 -
17 Dec 2020 6.660 6.700 6.400 6.432 12,962 -
16 Dec 2020 6.240 6.500 6.000 6.500 11,446 -
15 Dec 2020 5.850 6.190 5.510 6.190 18,011 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
10.490 16.000 8.500 11.125 619,393 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
6.660 16.000 6.400 9.969 349,601 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
5.110 16.000 5.050 6.500 131,825 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.