Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,228.1
-10.8 (-0.33%)

 

  • STI Straits Times Index
    3,228.1
    -10.8 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.3
    -7.8 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 688.2M
  • Value: 795.4M
  • Rise: 104
  • Fall: 189
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.180-0.012
YZJ Shipbldg SGD1.030-0.030
SingTel3.270+0.080
Golden Agri-Res0.250+0.010
Metal Component0.033+0.007
Advanced Systems0.001-
SunMoonFood^0.050-0.004
Arion Ent0.008+0.006
Genting Sing0.955+0.010
Ascendas Reit2.910-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,134.8 -17.2
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IKONICS CORPORATION IKONICS CORPORATION
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 5.480 Change: -0.080 High: 5.490 Remarks: -
Change (%): -1.44 Low: 5.050
Open 5.050 Yesterday's Close 5.559900000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,396 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.07058 Trailing EPS (USD) e -0.29548 NAV (USD) b 6.2420
PE a 77.642 Trailing PE f - Price / NAV b 0.8779
Dividend (USD) d - Cash In Hand (USD) g 0.3840 Issued & Paid-up Shares c 1,976,000
Dividend Yield (%) d - Price / Cash In Hand g 14.271 Treasury Shares h -
Beta - 75 Daysi -0.685 R-Squared - 75 Days(%)i 3.05 Market Cap (M) 10.828
Beta - 500 Daysi -0.171 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 10.473
Piotroski F Score 8 Exchange Code IKNX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.32 Free Float (%) 51.2
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IKONICS CORPORATION NASDAQ 10.828 77.642 - 0.8779 -
Industry Industrial Specialties NASDAQ 656.050 35.553 130.660 4.4230 1.166
Local Peer CABOT MICROELECTRONICS CORP NASDAQ 3,933.217 35.782 66.151 - 1.038
Local Peer WD-40 CO NASDAQ 2,635.005 47.413 47.413 18.1131 1.270
Local Peer CSW INDUSTRIALS INC NASDAQ 1,111.670 28.745 31.025 3.8810 0.548
Local Peer LANDEC CORP NASDAQ 323.587 787.234 - 1.2213 -
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 243.538 - 19.176 4.8705 -
Local Peer ZAGG INC NASDAQ 236.469 6.034 72.962 1.4676 -
Local Peer EASTERN CO NASDAQ 178.656 12.316 14.096 1.7243 1.535
Local Peer FERROGLOBE PLC NASDAQ 178.695 4.093 - 0.2190 11.474
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 110.807 16.535 21.270 1.9579 1.721
Local Peer RESEARCH FRONTIERS NASDAQ 97.312 - - 12.4305 -
Local Peer LAKELAND INDUSTRIES NASDAQ 81.811 56.074 - 0.9788 -
Local Peer DESWELL INDS INC NASDAQ 40.424 9.460 9.460 0.4814 3.930
Other Local Peers CTI INDUSTRIES (NASDAQ)
Global Peer SHERWIN-WILLIAMS CO NYSE 53,926.918 48.638 38.694 13.4051 0.594
Global Peer PPG INDUSTRIES INC NYSE 30,454.070 22.710 25.189 5.8041 1.441
Global Peer Chandra Asri Petrochemical Tbk. IDX 168,080,737.500 64.993 116.817 6.7162 0.473
Global Peer RPM INTERNATIONAL INC NYSE 9,592.430 36.192 31.840 7.1404 1.926
Global Peer DONALDSON CO INC NYSE 6,960.916 26.051 26.051 7.8450 1.463
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,851.780 33.084 24.237 5.3292 -
Global Peer ORICA ASX 9,057.733 36.955 36.955 3.0516 2.311
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 29,269.500 9.005 11.461 1.6221 5.526
Global Peer TOA SET 89,783.250 49.199 42.918 9.8476 0.316
Other Global Peers VIVA ENERGY GROUP LTD (ASX), OLIN CORP (NYSE), THE CHEMOURS COMPANY LLC (NYSE), CABOT CORP (NYSE), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), HUABAO INTL (HKEx), FERRO CORP (NYSE), EPG (SET), KRATON CORPORATION (NYSE), GCL-POLY ENERGY (HKEx), Halcyon Agri (SGX), Sri Trang Agro (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), STA (SET), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), TSAKER CHEM (HKEx), LUOYANG GLASS (HKEx), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), TOURONG CHANGFU (HKEx), United Global (SGX), CHINA RAREEARTH (HKEx), Asahimas Flat Glass Tbk. (IDX), AI (SET), Mulia Industrindo Tbk (IDX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CNT GROUP (HKEx), CHINA GLASS (HKEx), YUSEI (HKEx), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), SALEE (SET), LASERBOND LIMITED (ASX), SWC (SET), SUPERLN (Bursa), CHINA YU TIAN (HKEx), GF HEALTHCARE (HKEx), ANALABS (Bursa), EASON (SET), CHINA PARTYTIME (HKEx), EG LEASING (HKEx), SELIC (SET), Dynamic Colours^ (SGX), DPIH (Bursa), TPA (SET), COLOR (SET), NGAI HING HONG (HKEx), Inter Delta Tbk (IDX), TOYOINK (Bursa), OGC (SET), Colorpak Indonesia Tbk. (IDX), JADI (Bursa), Broadway Ind^ (SGX), NW INDUSTRY (HKEx), Asiaplast Industries Tbk. (IDX), DIMET (SET), LBICAP (Bursa), JIANKUN (Bursa), TRUBB (SET), ADB (SET), EVZ LIMITED (ASX), GESHEN (Bursa), ESCERAM (Bursa), FIBON (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), PTB (Bursa), DAYA (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), BIG (Bursa), Luxking (SGX), ALTERRA LTD (ASX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-5.68 %
10 Days --0.306
-5.29 %
20 Days --0.620
-10.16 %
Medium Term Return 3 Months --0.920
-14.38 %
6 Months --2.180
-28.46 %
1 Year --3.520
-39.11 %
Long Term Return 2 Years --2.204
-28.68 %
3 Years --5.530
-50.23 %
5 Years --10.520
-65.75 %
Annualised Return Annualised --
-19.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.500 - 10.328 Change From 1 Year Low -0.020 % Change From 1 Year Low (%) -0.36
Change From 1 Year High -4.848 % Change From 1 Year High (%) -46.94
2 Years Range 5.500 - 13.030 Change From 2 Years Low -0.020 % Change From 2 Years Low (%) -0.36
Change From 2 Years High -7.550 % Change From 2 Years High (%) -57.94
5 Years Range 5.500 - 20.430 Change From 5 Years Low -0.020 % Change From 5 Years Low (%) -0.36
Change From 5 Years High -14.950 % Change From 5 Years High (%) -73.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IKONICS Corp. engages in the development, manufacture, and trade of photochemical imaging products. It operates through the following business segments: Domestic, Export, IKONICS Imaging, Digital Texturing and Advanced Material Solutions. The Domestic segment supplies screen printing film, emulsions, and inkjet receptive film to distributors in the United States and Canada. The Export segment markets and trades emulsions and coated film. The IKONICS Imaging segment develops and sells photo resistant film, art supplies, glass, metal medium, and abrasive etching equipment. The DTX segment includes patented inkjet technology used for mold texturing and prototyping. The AMS segment supplies sound deadening technology to the aerospace industry. The company was founded in 1952 and is headquartered in Duluth, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 5.050 5.490 5.050 5.480 1,396 -
18 Nov 2019 5.560 5.560 5.560 5.560 - -
15 Nov 2019 5.710 5.710 5.500 5.560 1,873 -
14 Nov 2019 5.810 5.810 5.810 5.810 - -
13 Nov 2019 5.810 5.810 5.810 5.810 528 -
12 Nov 2019 5.751 5.751 5.751 5.751 - -
11 Nov 2019 5.750 5.751 5.750 5.751 391 -
08 Nov 2019 5.770 5.770 5.770 5.770 - -
07 Nov 2019 5.780 5.831 5.770 5.770 1,535 -
06 Nov 2019 6.255 6.255 5.771 5.786 652 -
05 Nov 2019 5.750 5.750 5.750 5.750 451 -
04 Nov 2019 6.600 6.600 6.124 6.124 997 -
01 Nov 2019 6.000 6.075 5.850 5.850 859 -
31 Oct 2019 6.120 6.120 6.120 6.120 - -
30 Oct 2019 6.120 6.120 6.120 6.120 - -
29 Oct 2019 6.120 6.120 6.120 6.120 570 -
28 Oct 2019 6.100 6.100 6.100 6.100 - -
25 Oct 2019 6.100 6.100 6.100 6.100 - -
24 Oct 2019 6.100 6.100 6.100 6.100 - -
23 Oct 2019 6.100 6.100 6.100 6.100 - -
22 Oct 2019 6.100 6.100 6.100 6.100 - -
21 Oct 2019 6.100 6.100 6.100 6.100 - -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
6.255 6.255 5.050 5.480 6,375 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
6.100 6.255 5.050 5.750 2,877 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
6.600 6.600 5.050 6.100 7,049 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.