Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IKONICS CORPORATION IKONICS CORPORATION
Updated on 17 May 2019 (End of trading day)
Last (USD): 7.400 Change: - High: 7.400 Remarks: -
Change (%): - Low: 7.400
Open 7.400 Yesterday's Close 7.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.07029 Trailing EPS (USD) e -0.09316 NAV (USD) b 6.3800
PE a 105.278 Trailing PE f - Price / NAV b 1.1599
Dividend (USD) d - Cash In Hand (USD) g 0.3111 Issued & Paid-up Shares c 1,984,000
Dividend Yield (%) d - Price / Cash In Hand g 23.787 Treasury Shares h -
Beta - 75 Daysi -0.258 R-Squared - 75 Days(%)i 1.45 Market Cap (M) 14.682
Beta - 500 Daysi -0.087 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 14.044
Piotroski F Score 8 Exchange Code IKNX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.40 Free Float (%) 51.2
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IKONICS CORPORATION NASDAQ 14.682 105.278 - 1.1599 -
Industry Industrial Specialties NASDAQ 548.757 33.585 29.585 2.6849 0.929
Local Peer CABOT MICROELECTRONICS CORP NASDAQ 3,093.069 28.139 24.966 3.0151 1.319
Local Peer WD-40 CO NASDAQ 2,248.911 34.710 33.805 14.4267 1.330
Local Peer CSW INDUSTRIALS INC NASDAQ 886.987 - 28.382 3.4944 -
Local Peer FERROGLOBE PLC NASDAQ 615.608 14.100 14.100 0.8013 -
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 340.093 - - 4.8380 -
Local Peer LANDEC CORP NASDAQ 288.036 11.601 42.471 1.0665 -
Local Peer ZAGG INC NASDAQ 189.226 4.829 10.669 1.2088 -
Local Peer EASTERN CO NASDAQ 162.681 11.215 12.536 1.6532 1.685
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 118.007 17.609 16.428 2.1273 1.616
Local Peer LAKELAND INDUSTRIES NASDAQ 103.010 70.603 70.603 1.2377 -
Local Peer RESEARCH FRONTIERS NASDAQ 93.741 - - 27.5949 -
Local Peer DESWELL INDS INC NASDAQ 46.947 7.584 8.895 0.5629 2.369
Other Local Peers DYNASIL CORP OF AMERICA (NASDAQ), CTI INDUSTRIES (NASDAQ)
Global Peer SHERWIN-WILLIAMS CO NYSE 40,220.235 36.275 36.436 11.6241 0.796
Global Peer PPG INDUSTRIES INC NYSE 26,389.121 19.679 20.007 5.3811 1.662
Global Peer RPM INTERNATIONAL INC NYSE 7,403.116 22.171 34.088 5.1439 2.365
Global Peer Chandra Asri Petrochemical Tbk. IDX 90,093,180.000 34.837 34.837 3.5509 0.883
Global Peer DONALDSON CO INC NYSE 6,330.362 35.110 20.674 7.2981 1.526
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,022.233 29.079 33.346 4.9927 -
Global Peer ORICA ASX 7,811.587 - 36.486 2.7785 2.500
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,785.929 3.805 4.780 4.6740 3.789
Global Peer OLIN CORP NYSE 3,590.651 10.950 10.297 1.2654 3.683
Global Peer VIVA ENERGY GROUP LTD ASX 4,297.433 7.414 7.414 1.5463 2.172
Other Global Peers KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), CABOT CORP (NYSE), FULLER(H.B.)CO (NYSE), TOA (SET), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), EPG (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), China Sunsine (SGX), TSAKER CHEM (HKEx), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), OMNOVA SOLUTIONS INC (NYSE), JINMA ENERGY (HKEx), OIL DRI CORP OF AMERICA (NYSE), MANFIELD CHEM (HKEx), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), LUOYANG GLASS (HKEx), SPG (SET), YUSEI (HKEx), CHINA GLASS (HKEx), Mulia Industrindo Tbk (IDX), CHINA RAREEARTH (HKEx), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), SWC (SET), INFINITY DEV (HKEx), SALEE (SET), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), GF HEALTHCARE (HKEx), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), SELIC (SET), TRUBB (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), OGC (SET), TPA (SET), COLOR (SET), DPIH (Bursa), LBICAP (Bursa), TFI (SET), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), Broadway Ind (SGX), EVZ LIMITED (ASX), JIANKUN (Bursa), GESHEN (Bursa), DIMET (SET), FIBON (Bursa), JADI (Bursa), Asiaplast Industries Tbk. (IDX), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), ESCERAM (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), DAYA (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), Matex Intl (SGX), AGV (SGX), RISION LTD (ASX), MESA MINERALS LIMITED (ASX), TOURONG CHANGFU (HKEx), TIANHE CHEM (HKEx), AI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+2.07 %
10 Days --0.064
-0.86 %
20 Days --0.660
-8.19 %
Medium Term Return 3 Months --0.297
-3.86 %
6 Months --1.740
-19.04 %
1 Year --1.960
-20.94 %
Long Term Return 2 Years --0.680
-8.42 %
3 Years --3.433
-31.69 %
5 Years --19.070
-72.04 %
Annualised Return Annualised --
-22.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.250 - 12.990 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +2.07
Change From 1 Year High -5.590 % Change From 1 Year High (%) -43.03
2 Years Range 7.250 - 13.030 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +2.07
Change From 2 Years High -5.630 % Change From 2 Years High (%) -43.21
5 Years Range 7.250 - 27.200 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +2.07
Change From 5 Years High -19.800 % Change From 5 Years High (%) -72.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IKONICS Corp. engages in the development, manufacture, and trade of photochemical imaging products. It operates through the following business segments: Domestic, Export, IKONICS Imaging, Digital Texturing and Advanced Material Solutions. The Domestic segment supplies screen printing film, emulsions, and inkjet receptive film to distributors in the United States and Canada. The Export segment markets and trades emulsions and coated film. The IKONICS Imaging segment develops and sells photo resistant film, art supplies, glass, metal medium, and abrasive etching equipment. The DTX segment includes patented inkjet technology used for mold texturing and prototyping. The AMS segment supplies sound deadening technology to the aerospace industry. The company was founded in 1952 and is headquartered in Duluth, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 7.400 7.400 7.400 7.400 - -
16 May 2019 7.400 7.400 7.400 7.400 - -
15 May 2019 7.386 7.400 7.350 7.400 1,062 -
14 May 2019 7.280 7.280 7.280 7.280 102 -
13 May 2019 7.250 7.250 7.250 7.250 - -
10 May 2019 7.250 7.250 7.250 7.250 - -
09 May 2019 7.250 7.250 7.250 7.250 - -
08 May 2019 7.250 7.250 7.250 7.250 - -
07 May 2019 7.300 7.380 7.250 7.250 4,411 -
06 May 2019 7.660 7.660 7.260 7.300 3,989 -
03 May 2019 7.600 7.600 7.463 7.463 3,201 -
02 May 2019 7.454 7.580 7.454 7.580 3,667 -
01 May 2019 7.300 7.300 7.300 7.300 621 -
30 Apr 2019 7.500 7.500 7.500 7.500 - -
29 Apr 2019 7.430 7.510 7.430 7.500 850 -
26 Apr 2019 7.439 7.439 7.439 7.439 501 -
25 Apr 2019 8.000 8.000 7.250 7.260 12,085 -
24 Apr 2019 8.000 8.000 8.000 8.000 204 -
23 Apr 2019 8.060 8.060 8.060 8.060 - -
22 Apr 2019 8.060 8.060 8.060 8.060 - -
18 Apr 2019 8.060 8.060 8.060 8.060 386 -
17 Apr 2019 8.167 8.167 8.167 8.167 - -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
7.660 7.660 7.250 7.400 9,564 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
8.060 8.060 7.250 7.464 21,129 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
8.040 8.040 7.250 8.060 29,902 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.