Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IKONICS CORPORATION IKONICS CORPORATION
Updated on 01 Jul 2020 (End of trading day)
Last (USD): 3.445 Change: -0.008 High: 3.550 Remarks: -
Change (%): -0.23 Low: 3.120
Open 3.450 Yesterday's Close 3.4528
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 34,217 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.41172 Trailing EPS (USD) e -0.47851 NAV (USD) b 5.9076
PE a - Trailing PE f - Price / NAV b 0.5831
Dividend (USD) d - Cash In Hand (USD) g 0.8125 Issued & Paid-up Shares c 1,976,000
Dividend Yield (%) d - Price / Cash In Hand g 4.240 Treasury Shares h -
Market Cap (M) 6.807 Enterprise Value (M) 7.011
Piotroski F Score 2 Exchange Code IKNX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.95 Free Float (%) 52.2
Sector & Industry Process Industries - Chemicals: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IKONICS CORPORATION NASDAQ 6.807 - - 0.5831 -
Industry Chemicals: Major Diversified NASDAQ 6.807 46.675 - 0.5831 -
Global Peer DUPONT DE NEMOURS INC NYSE 38,392.259 77.248 - 0.9707 4.155
Global Peer CELANESE CORP NYSE 10,135.772 11.896 13.828 4.1404 2.831
Global Peer EASTMAN CHEMICAL CO NYSE 9,335.918 12.300 11.554 1.5262 3.669
Global Peer WESTLAKE CHEMICAL CORPORATION NYSE 6,756.402 16.125 13.733 1.1465 1.948
Global Peer HUNTSMAN CORP NYSE 3,854.934 6.859 24.398 1.1887 3.782
Global Peer VALVOLINE INC NYSE 3,521.121 16.928 15.444 -14.8567 2.301
Global Peer ELEMENT SOLUTIONS INC NYSE 2,644.244 29.446 27.401 1.2339 -
Global Peer INGEVITY CORPORATION NYSE 2,132.148 11.607 10.335 4.2464 -
Global Peer L & M CHEMICAL HKEx 2,475.000 3.532 3.532 0.6428 11.000
Global Peer DONGGUANG CHEM HKEx 1,272.935 6.949 6.949 0.9952 2.927
Other Global Peers STARLIGHT CUL (HKEx), Tridomain Performance Materials Tbk. (IDX), ANCOM (Bursa), MegaChem (SGX), FLEXIBLE SOLUTIONS INTERNATIONAL IN (NYSE American), AMAERO INTERNATIONAL LTD (ASX), SKIN ELEMENTS LTD (ASX), DENOX ENV (HKEx), ECI TECH (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.725
-17.39 %
10 Days --0.745
-17.78 %
20 Days -+0.157
+4.77 %
Medium Term Return 3 Months -+0.272
+8.57 %
6 Months --2.305
-40.09 %
1 Year --3.905
-53.13 %
Long Term Return 2 Years --7.055
-67.19 %
3 Years --5.655
-62.14 %
5 Years --11.655
-77.19 %
Annualised Return Annualised --
-25.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.825 - 8.840 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +21.95
Change From 1 Year High -5.395 % Change From 1 Year High (%) -61.03
2 Years Range 2.825 - 12.990 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +21.95
Change From 2 Years High -9.545 % Change From 2 Years High (%) -73.48
5 Years Range 2.825 - 15.620 Change From 5 Years Low +0.620 % Change From 5 Years Low (%) +21.95
Change From 5 Years High -12.175 % Change From 5 Years High (%) -77.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IKONICS Corp. engages in the development, manufacture, and trade of photochemical imaging products. It operates through the following business segments: Chromaline, IKONICS Imaging, Digital Texturing(DTX) and Advanced Material Solutions(AMS). The Chromaline Segment sells screen printing film, emulsions, and inkjet receptive film primarily to distributors and some end users. The IKONICS Imaging segment develops and sells photo resistant film, art supplies, glass, metal medium, and abrasive etching equipment. The DTX segment includes patented inkjet technology used for mold texturing and prototyping. The AMS segment supplies sound deadening technology to the aerospace industry. The company was founded in 1952 and is headquartered in Duluth, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 3.450 3.550 3.120 3.445 34,217 -
30 Jun 2020 3.940 4.180 3.363 3.453 41,584 -
29 Jun 2020 4.130 4.590 4.090 4.200 49,422 -
26 Jun 2020 4.300 4.400 3.860 4.048 20,668 -
25 Jun 2020 3.720 4.440 3.720 4.170 10,322 -
24 Jun 2020 4.010 4.200 3.820 3.820 26,579 -
23 Jun 2020 3.810 4.080 3.700 3.900 8,926 -
22 Jun 2020 4.060 4.470 3.760 3.980 16,758 -
19 Jun 2020 4.100 4.221 3.700 3.730 36,343 -
18 Jun 2020 4.800 4.800 3.790 4.190 27,968 -
17 Jun 2020 5.270 5.500 3.750 4.940 233,050 -
16 Jun 2020 3.300 4.290 3.290 3.750 106,373 -
15 Jun 2020 3.250 3.470 3.190 3.230 32,261 -
12 Jun 2020 3.250 3.320 3.100 3.150 15,152 -
11 Jun 2020 3.380 3.390 3.254 3.312 3,746 -
10 Jun 2020 3.525 3.525 3.487 3.487 936 -
09 Jun 2020 3.700 3.944 3.350 3.350 10,582 -
08 Jun 2020 3.640 4.080 3.380 3.870 23,594 -
05 Jun 2020 3.440 3.616 3.440 3.440 4,662 -
04 Jun 2020 3.288 3.288 3.288 3.288 - -
03 Jun 2020 3.288 3.288 3.288 3.288 513 -
02 Jun 2020 3.470 3.470 3.220 3.220 2,901 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
4.800 4.800 3.120 3.445 272,787 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
3.288 4.800 3.120 4.940 430,356 -
4 Weeks from
(06 May 2020 to 03 Jun 2020)
3.520 4.800 3.120 3.288 61,015 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.