Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.6
2.8 (0.09%)

 

  • STI Straits Times Index
    3,161.6
    2.8 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,538.2
    69.3 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,004.7
    5.4 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,169.3
    124.9 (0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.7
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,866.8
    41.6 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 122.1M
  • Value: 155.6M
  • Rise: 79
  • Fall: 55
  • Unch: 702

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.002
Reenova Investment^0.003-
TEE Intl0.046-0.001
HPH Trust USD0.172-0.002
Keppel DC Reit2.100+0.030
SingPost0.945+0.025
ManulifeReit USD0.915+0.005
Golden Agri-Res0.250+0.005
YZJ Shipbldg SGD1.050-
Mapletree Com Tr2.260-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,524.4 +55.5
HSCEI 10,389.3 +4.0
Jakarta 6,249.0 +4.5
Nikkei 225 22,167.0 +122.6
SSE Comp 3,003.7 +4.4
Shanghai A 3,146.8 +4.6
Shanghai B 273.0 +0.6
PSE Comp 0.0
KOSPI 2,081.9 +1.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IKONICS CORPORATION IKONICS CORPORATION
Updated on 19 Sep 2019 (End of trading day)
Last (USD): 6.256 Change: -0.520 High: 6.256 Remarks: -
Change (%): -7.68 Low: 6.256
Open 6.256 Yesterday's Close 6.7768
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 340 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.07040 Trailing EPS (USD) e -0.22508 NAV (USD) b 6.3216
PE a 88.869 Trailing PE f - Price / NAV b 0.9897
Dividend (USD) d - Cash In Hand (USD) g 0.1500 Issued & Paid-up Shares c 1,981,000
Dividend Yield (%) d - Price / Cash In Hand g 41.709 Treasury Shares h -
Beta - 75 Daysi -0.707 R-Squared - 75 Days(%)i 5.43 Market Cap (M) 12.394
Beta - 500 Daysi -0.159 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 12.043
Piotroski F Score 8 Exchange Code IKNX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.71 Free Float (%) 51.0
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IKONICS CORPORATION NASDAQ 12.394 88.869 - 0.9897 -
Industry Industrial Specialties NASDAQ 684.094 35.796 36.913 3.0528 1.018
Local Peer CABOT MICROELECTRONICS CORP NASDAQ 4,195.702 38.170 38.983 4.0920 0.973
Local Peer WD-40 CO NASDAQ 2,538.629 39.181 37.041 16.5462 1.178
Local Peer CSW INDUSTRIALS INC NASDAQ 1,035.085 26.764 29.319 3.7391 -
Local Peer FERROGLOBE PLC NASDAQ 432.955 9.916 16.643 0.5063 4.736
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 333.482 - 303.166 6.1525 -
Local Peer LANDEC CORP NASDAQ 320.315 779.433 779.354 1.1857 -
Local Peer ZAGG INC NASDAQ 177.679 4.534 19.344 1.1632 -
Local Peer EASTERN CO NASDAQ 155.962 10.752 12.734 1.5549 1.758
Local Peer RESEARCH FRONTIERS NASDAQ 118.546 - - 14.5247 -
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 109.135 16.285 16.731 1.9371 1.748
Local Peer LAKELAND INDUSTRIES NASDAQ 94.699 64.907 - 1.1330 -
Local Peer DESWELL INDS INC NASDAQ 42.971 10.056 10.056 0.5118 3.697
Other Local Peers CTI INDUSTRIES (NASDAQ)
Global Peer SHERWIN-WILLIAMS CO NYSE 50,720.504 45.746 43.304 13.5345 0.632
Global Peer PPG INDUSTRIES INC NYSE 28,518.202 21.266 23.376 5.6149 1.538
Global Peer Chandra Asri Petrochemical Tbk. IDX 149,355,562.500 57.753 83.018 5.8876 0.533
Global Peer RPM INTERNATIONAL INC NYSE 8,930.442 33.694 33.694 6.3519 2.010
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,259.145 35.051 35.567 5.7957 -
Global Peer DONALDSON CO INC NYSE 6,683.690 37.070 21.456 7.1126 1.445
Global Peer ORICA ASX 8,631.486 - 40.315 3.0701 2.263
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer OLIN CORP NYSE 3,052.657 9.310 11.302 1.1017 4.332
Global Peer KB LAMINATES HKEx 22,737.780 6.995 8.903 1.2601 7.114
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), TOA (SET), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), HUABAO INTL (HKEx), KRATON CORPORATION (NYSE), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), MANFIELD CHEM (HKEx), TSAKER CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), TOURONG CHANGFU (HKEx), LUOYANG GLASS (HKEx), AI (SET), YUSEI (HKEx), United Global (SGX), LUXCHEM (Bursa), CHINA GLASS (HKEx), CNT GROUP (HKEx), PARAGON CARE LTD (ASX), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), SALEE (SET), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), SWC (SET), SINGYES NM (HKEx), SUPERLN (Bursa), EASON (SET), TRUBB (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), EG LEASING (HKEx), SELIC (SET), GF HEALTHCARE (HKEx), Dynamic Colours (SGX), NGAI HING HONG (HKEx), COLOR (SET), TPA (SET), OGC (SET), CHINA PARTYTIME (HKEx), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), NW INDUSTRY (HKEx), TOYOINK (Bursa), Broadway Ind (SGX), LBICAP (Bursa), DIMET (SET), JIANKUN (Bursa), ADB (SET), JADI (Bursa), EVZ LIMITED (ASX), FIBON (Bursa), Asiaplast Industries Tbk. (IDX), GESHEN (Bursa), ESCERAM (Bursa), ASIAPLY (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Inter Delta Tbk (IDX), TFI (SET), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), AGV (SGX), DAYA (Bursa), Matex Intl (SGX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.294
-4.48 %
10 Days --0.025
-0.39 %
20 Days -+0.416
+7.13 %
Medium Term Return 3 Months --1.844
-22.76 %
6 Months --1.744
-21.80 %
1 Year --4.244
-40.42 %
Long Term Return 2 Years --2.214
-26.13 %
3 Years --4.574
-42.23 %
5 Years --11.504
-64.77 %
Annualised Return Annualised --
-18.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.840 - 12.990 Change From 1 Year Low +0.416 % Change From 1 Year Low (%) +7.13
Change From 1 Year High -6.734 % Change From 1 Year High (%) -51.84
2 Years Range 5.840 - 13.030 Change From 2 Years Low +0.416 % Change From 2 Years Low (%) +7.13
Change From 2 Years High -6.774 % Change From 2 Years High (%) -51.98
5 Years Range 5.840 - 20.430 Change From 5 Years Low +0.416 % Change From 5 Years Low (%) +7.13
Change From 5 Years High -14.174 % Change From 5 Years High (%) -69.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IKONICS Corp. engages in the development, manufacture, and trade of photochemical imaging products. It operates through the following business segments: Domestic, Export, IKONICS Imaging, Digital Texturing and Advanced Material Solutions. The Domestic segment supplies screen printing film, emulsions, and inkjet receptive film to distributors in the United States and Canada. The Export segment markets and trades emulsions and coated film. The IKONICS Imaging segment develops and sells photo resistant film, art supplies, glass, metal medium, and abrasive etching equipment. The DTX segment includes patented inkjet technology used for mold texturing and prototyping. The AMS segment supplies sound deadening technology to the aerospace industry. The company was founded in 1952 and is headquartered in Duluth, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 6.256 6.256 6.256 6.256 340 -
18 Sep 2019 6.777 6.777 6.777 6.777 - -
17 Sep 2019 6.777 6.777 6.777 6.777 - -
16 Sep 2019 6.545 6.777 6.545 6.777 5,263 -
13 Sep 2019 6.572 6.724 6.141 6.160 5,911 -
12 Sep 2019 6.490 6.930 6.490 6.550 1,792 -
11 Sep 2019 6.000 6.039 5.980 5.980 606 -
10 Sep 2019 5.940 6.050 5.910 6.050 1,057 -
09 Sep 2019 6.030 6.149 5.910 5.910 757 -
06 Sep 2019 6.281 6.281 6.281 6.281 - -
05 Sep 2019 6.230 6.290 6.215 6.281 641 -
04 Sep 2019 6.105 6.490 6.080 6.448 5,094 -
03 Sep 2019 5.956 5.956 5.956 5.956 450 -
30 Aug 2019 6.000 6.230 5.850 6.161 5,989 -
29 Aug 2019 6.231 6.569 6.231 6.237 2,211 -
28 Aug 2019 6.500 6.500 6.352 6.352 829 -
27 Aug 2019 6.400 6.719 6.400 6.560 4,981 -
26 Aug 2019 6.000 6.749 6.000 6.281 6,205 -
23 Aug 2019 6.070 6.350 5.985 6.070 4,808 -
22 Aug 2019 5.840 5.840 5.840 5.840 150 -
21 Aug 2019 6.400 6.400 6.400 6.400 - -
20 Aug 2019 6.400 6.400 6.400 6.400 - -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
6.281 6.930 5.910 6.256 15,726 -
Previous 2 Weeks
(22 Aug 2019 to 05 Sep 2019)
5.840 6.930 5.840 6.281 31,358 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
7.125 7.125 5.910 6.400 53,416 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.