Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.1
31.9 (1.24%)

 

  • STI Straits Times Index
    2,595.1
    31.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.3
    14.6 (0.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,249.5
    5.5 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,331.2
    11.9 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,237.1
    3.7 (0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 535.4M
  • Value: 505.1M
  • Rise: 182
  • Fall: 62
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.590+0.180
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IKEGPS GROUP LIMITED IKEGPS GROUP
Updated on 12 Aug 2020 (End of trading day)
Last (AUD): 0.825 Change: -0.025 High: 0.830 Remarks: -
Change (%): -2.94 Low: 0.825
Open 0.830 Yesterday's Close 0.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 129,453 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.04313 Trailing EPS (AUD) e -0.04313 NAV (AUD) b 0.0857
PE a - Trailing PE f - Price / NAV b 9.6266
Dividend (AUD) d - Cash In Hand (AUD) g 0.0335 Issued & Paid-up Shares c 125,187,000
Dividend Yield (%) d - Price / Cash In Hand g 24.627 Treasury Shares h -
Beta - 75 Daysi -1.022 R-Squared - 75 Days(%)i 7.92 Market Cap (M) 103.279
Beta - 500 Daysi -0.167 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 99.850
Piotroski F Score 2 Exchange Code IKE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 44.53 Free Float (%) 74.3
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IKEGPS GROUP LIMITED ASX 103.279 - - 9.6266 -
Industry Electrical Products ASX 90.881 - - 5.9637 0.998
Local Peer NOVONIX LIMITED ASX 398.983 - - 30.7796 -
Local Peer BEACON LIGHTING GROUP LIMITED ASX 259.199 16.156 15.192 3.1443 3.848
Local Peer DOTZ NANO LTD ASX 59.874 - - 32.2034 -
Local Peer RECTIFIER TECHNOLOGIES LTD ASX 49.272 23.226 21.192 5.2941 -
Local Peer REDFLOW LTD ASX 27.251 - - 1.9672 -
Local Peer SUVO STRATEGIC MINERALS LTD ASX 26.634 - - - -
Local Peer KALINA POWER LIMITED ASX 26.257 - - 2.5532 -
Local Peer CARNEGIE CLEAN ENERGY LTD ASX 16.712 - - 0.8824 -
Local Peer STRATEGIC ENERGY RESOURCES LIMITED ASX 12.800 - - 6.6667 -
Local Peer CFOAM LTD ASX 7.879 - - 1.7447 -
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,521.020 39.932 37.447 - 2.509
Global Peer ROCKWELL AUTOMATION INC NYSE 54,764.256 78.786 71.289 71.0755 0.830
Global Peer EMERSON ELECTRIC CO NYSE 42,901.130 18.604 21.900 5.4784 2.806
Global Peer EATON CORPORATION PLC NYSE 41,030.255 18.557 26.608 2.8919 2.861
Global Peer AMETEK INC NYSE 23,245.445 26.989 26.167 4.2369 0.552
Global Peer GENERAC HLDGS INC NYSE 10,755.876 42.470 42.636 9.7983 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 10,784.499 73.590 62.223 11.6614 -
Global Peer HUBBELL INC NYSE 9,028.311 22.605 22.891 4.6065 2.071
Global Peer LUMENTUM HLDGS INC NASDAQ 6,963.453 - - - -
Global Peer SH ELECTRIC HKEx 37,426.700 8.873 8.873 0.5282 -
Other Global Peers LITTELFUSE INC (NASDAQ), ACUITY BRANDS INC (NYSE), GOLDWIND (HKEx), CRRC TIMES ELEC (HKEx), BALLARD POWER SYSTEMS INC (NASDAQ), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), SUNPOWER CORP (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), CANADIAN SOLAR INC (NASDAQ), TPI COMPOSITES INC (NASDAQ), VPOWER GROUP (HKEx), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CITYCHAMP (HKEx), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), NEO-NEON (HKEx), SHANGHAI PRIME (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), HWGB (Bursa), ULTRALIFE CORPORATION (NASDAQ), HXTL (HKEx), KMI Wire & Cable Tbk. (IDX), Tai Sin Electric (SGX), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), WCEHB (Bursa), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), NVC INTL (HKEx), U-TON FUTURE (HKEx), SFCE (HKEx), Jembo Cable Company Tbk. (IDX), CTW (SET), FDG EVEHICLES (HKEx), ETERNITY TECH (HKEx), Voksel Electric Tbk. (IDX), CAPSTONE TURBINE CORPORATION (NASDAQ), ASEFA (SET), YUASA (SET), TITANS ENERGY (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), NE ELECTRIC (HKEx), QTC (SET), SUPERACTIVE GP (HKEx), SOLARGIGA (HKEx), PWRWELL (Bursa), METROD (Bursa), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), NYLEX (Bursa), SUCCESS (Bursa), DPW HOLDINGS INC (NYSE American), PIMO (SET), L&E (SET), ENERGY FOCUS INC (NASDAQ), TRIVE (Bursa), TrickleStar (SGX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), ULICORP (Bursa), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), PERENNIAL INT'L (HKEx), ORBITAL ENERGY GROUP INC (NASDAQ), Kabelindo Murni Tbk. (IDX), TRT (SET), CHINA SAFTOWER (HKEx), KUMWEL (SET), PASUKGB (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), IDEAL POWER INC (NASDAQ), UMSNGB (Bursa), SUNWORKS INC (NASDAQ), SOLARTECH INT'L (HKEx), TMI (SET), KML TECH (HKEx), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), JASKITA (Bursa), P5 Capital (SGX), CHINAOILGANGRAN (HKEx), USP Group^ (SGX), Hu An Cable (SGX), VibroPower (SGX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-2.94 %
10 Days -+0.160
+24.06 %
20 Days -+0.174
+26.73 %
Medium Term Return 3 Months -+0.233
+39.36 %
6 Months --0.033
-3.85 %
1 Year -+0.322
+64.02 %
Long Term Return 2 Years -+0.332
+67.34 %
3 Years -+0.480
+139.13 %
Annualised Return Annualised --
+33.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.503 - 0.890 Change From 1 Year Low +0.322 % Change From 1 Year Low (%) +63.98
Change From 1 Year High -0.065 % Change From 1 Year High (%) -7.30
2 Years Range 0.444 - 0.890 Change From 2 Years Low +0.381 % Change From 2 Years Low (%) +85.85
Change From 2 Years High -0.065 % Change From 2 Years High (%) -7.30
5 Years Range 0.296 - 0.890 Change From 5 Years Low +0.529 % Change From 5 Years Low (%) +178.81
Change From 5 Years High -0.065 % Change From 5 Years High (%) -7.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ikeGPS Group Ltd. engages in the design, marketing, and sale of integrated GPS data capture devices and related software. It offers ikeGPS measurement systems integrated global positioning system data capture devices as well as related software under the Spike and IKE 4 brand. The company was founded by Leon Mathieu Lammers van Toorenburg on April 17, 2003 and is headquartered in Wellington, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.830 0.830 0.825 0.825 129,453 -
11 Aug 2020 0.850 0.860 0.850 0.850 267,735 -
10 Aug 2020 0.850 0.850 0.840 0.850 530,019 -
07 Aug 2020 0.850 0.860 0.845 0.850 512,956 -
06 Aug 2020 0.850 0.850 0.845 0.850 47,554 -
05 Aug 2020 0.810 0.850 0.810 0.850 187,549 -
04 Aug 2020 0.830 0.850 0.830 0.850 36,455 -
03 Aug 2020 0.870 0.870 0.810 0.810 93,629 -
31 Jul 2020 0.890 0.890 0.850 0.860 56,062 -
30 Jul 2020 0.810 0.850 0.800 0.820 227,837 -
29 Jul 2020 0.665 0.665 0.665 0.665 - -
28 Jul 2020 0.661 0.661 0.661 0.661 1,673 -
27 Jul 2020 0.661 0.661 0.661 0.661 - -
24 Jul 2020 0.661 0.661 0.661 0.661 - -
23 Jul 2020 0.661 0.661 0.661 0.661 - -
22 Jul 2020 0.661 0.661 0.661 0.661 - -
21 Jul 2020 0.661 0.661 0.661 0.661 - -
20 Jul 2020 0.661 0.661 0.661 0.661 - -
17 Jul 2020 0.661 0.661 0.661 0.661 1,673 -
16 Jul 2020 0.651 0.651 0.651 0.651 - -
15 Jul 2020 0.651 0.651 0.651 0.651 - -
14 Jul 2020 0.651 0.651 0.651 0.651 - -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
0.810 0.890 0.800 0.825 2,089,249 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.651 0.890 0.651 0.665 3,346 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
0.686 0.890 0.686 0.651 1,551 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.