Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IKEGPS GROUP LIMITED IKEGPS GROUP
Updated on 17 Jan 2020 (End of trading day)
Last (AUD): 0.730 Change: - High: 0.730 Remarks: -
Change (%): - Low: 0.730
Open 0.730 Yesterday's Close 0.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.04655 Trailing EPS (AUD) e -0.03664 NAV (AUD) b 0.0777
PE a - Trailing PE f - Price / NAV b 9.3951
Dividend (AUD) d - Cash In Hand (AUD) g 0.0203 Issued & Paid-up Shares c 102,043,000
Dividend Yield (%) d - Price / Cash In Hand g 35.961 Treasury Shares h -
Beta - 75 Daysi -0.191 R-Squared - 75 Days(%)i 1.08 Market Cap (M) 74.491
Beta - 500 Daysi -0.046 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 72.810
Piotroski F Score 4 Exchange Code IKE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 24.54 Free Float (%) 89.6
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IKEGPS GROUP LIMITED ASX 74.491 - - 9.3951 -
Industry Electronic Equipment/Instruments ASX 129.440 - - 4.7350 1.201
Local Peer CODAN LTD ASX 1,439.944 31.533 31.533 6.8131 1.743
Local Peer HILLS LIMITED ASX 97.434 - - 1.8609 -
Local Peer REDFLEX HOLDINGS ASX 72.501 - - 0.9850 -
Local Peer G MEDICAL INNOVATIONS HLDGS LTD ASX 53.159 - - -5.5085 -
Local Peer JAXSTA LTD ASX 37.084 - - 3.6782 -
Local Peer AVA RISK GROUP LTD ASX 35.117 - - 1.7341 -
Local Peer INVITROCUE LTD ASX 34.709 - - -25.0000 -
Local Peer XRF SCIENTIFIC LIMITED ASX 32.118 15.028 15.025 0.9497 4.167
Local Peer MYFIZIQ LIMITED ASX 21.819 - - 39.4231 -
Local Peer LAND & HOMES GROUP LTD ASX 12.593 - - 1.4286 -
Local Peer DTI GROUP LIMITED ASX 6.994 - - 1.3291 -
Local Peer KAILI RESOURCES LIMITED ASX 5.306 - - 2.5532 -
Other Local Peers KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,345.280 16.318 25.212 1.5430 3.753
Global Peer FORTIVE CORP NYSE 26,454.639 9.189 10.217 3.6991 0.354
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,856.766 120.344 31.975 6.6101 -
Global Peer COGNEX CORP NASDAQ 10,021.400 45.704 59.314 8.0868 0.315
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,373.194 13.979 17.326 3.2169 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,745.566 19.171 29.763 3.2543 -
Global Peer DOLBY LABORATORIES INC NYSE 6,946.869 56.827 27.227 3.0108 0.996
Global Peer CHINA CRSC HKEx 48,077.783 11.593 11.134 1.1504 -
Global Peer COHERENT INC NASDAQ 4,195.202 16.960 77.942 3.2654 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,186.379 89.500 71.509 3.2320 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), 3 D SYSTEMS INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), NAN HAI CORP (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), CANGNAN INST (HKEx), CCET (SET), DAKTRONIC INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), REMT (HKEx), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), FORTH (SET), CHINA AEROSPACE (HKEx), STARLIGHT CUL (HKEx), C HIGHPRECISION (HKEx), Chuan Hup (SGX), PKU RESOURCES (HKEx), EASTMAN KODAK CO (NYSE), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), INTELLICHECK INC (NYSE American), SEACHANGE INTERNATIONAL INC (NASDAQ), CST GROUP (HKEx), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), UNIVERSAL STAR (HKEx), IDENTIV INC (NASDAQ), Sarine Tech (SGX), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), Spindex Ind (SGX), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN (SGX), Dutech (SGX), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), VUZIX CORP (NASDAQ), COMPUTIME (HKEx), TECHNOVATOR (HKEx), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), Sunright (SGX), KPPROP (Bursa), CODE AGRI (HKEx), CHINA E-WALLET (HKEx), MMSV (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), EWEIN (Bursa), DANCO (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), Cheung Woh (SGX), AEMULUS (Bursa), TA YANG GROUP (HKEx), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), MIKROMB (Bursa), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CIRCUTECH (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), EMAGIN CORP (NYSE American), IQGROUP (Bursa), IPS Securex (SGX), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), PARLO (Bursa), SUPERCOM LTD NEW (NASDAQ), DIGITAL ALLY INC (NASDAQ), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), CEMTREX INC (NASDAQ), MILLENNIUM PG (HKEx), Adventus (SGX), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), Artivision Tech (SGX), ITE HOLDINGS (HKEx), INIX (Bursa), ITRONIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.150
+25.86 %
6 Months -+0.220
+43.14 %
1 Year -+0.150
+25.86 %
Long Term Return 2 Years -+0.380
+108.57 %
3 Years -+0.330
+82.50 %
Annualised Return Annualised --
+22.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 0.730 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +46.00
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.350 - 0.730 Change From 2 Years Low +0.380 % Change From 2 Years Low (%) +108.57
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.300 - 0.730 Change From 5 Years Low +0.430 % Change From 5 Years Low (%) +143.33
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ikeGPS Group Ltd. engages in the design, marketing, and sale of integrated GPS data capture devices and related software. It offers ikeGPS measurement systems integrated global positioning system data capture devices as well as related software under the Spike and IKE 4 brand. The company was founded by Leon Mathieu Lammers van Toorenburg on April 17, 2003 and is headquartered in Wellington, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.730 0.730 0.730 0.730 - -
16 Jan 2020 0.730 0.730 0.730 0.730 - -
15 Jan 2020 0.730 0.730 0.730 0.730 - -
14 Jan 2020 0.730 0.730 0.730 0.730 - -
13 Jan 2020 0.730 0.730 0.730 0.730 - -
10 Jan 2020 0.730 0.730 0.730 0.730 - -
09 Jan 2020 0.730 0.730 0.730 0.730 - -
08 Jan 2020 0.730 0.730 0.730 0.730 - -
07 Jan 2020 0.730 0.730 0.730 0.730 - -
06 Jan 2020 0.730 0.730 0.730 0.730 - -
03 Jan 2020 0.730 0.730 0.730 0.730 - -
02 Jan 2020 0.730 0.730 0.730 0.730 - -
31 Dec 2019 0.730 0.730 0.730 0.730 - -
30 Dec 2019 0.730 0.730 0.730 0.730 - -
27 Dec 2019 0.730 0.730 0.730 0.730 - -
24 Dec 2019 0.730 0.730 0.730 0.730 - -
23 Dec 2019 0.730 0.730 0.730 0.730 - -
20 Dec 2019 0.730 0.730 0.730 0.730 - -
19 Dec 2019 0.730 0.730 0.730 0.730 - -
18 Dec 2019 0.730 0.730 0.730 0.730 - -
17 Dec 2019 0.730 0.730 0.730 0.730 - -
16 Dec 2019 0.730 0.730 0.730 0.730 - -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.730 0.730 0.730 0.730 - -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
0.730 0.730 0.730 0.730 - -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
0.660 0.730 0.660 0.730 1,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.