Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IKEGPS GROUP LIMITED IKEGPS GROUP
Updated on 19 Aug 2019 (End of trading day)
Last (AUD): 0.510 Change: - High: 0.510 Remarks: -
Change (%): - Low: 0.510
Open 0.510 Yesterday's Close 0.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.05250 Trailing EPS (AUD) e -0.05250 NAV (AUD) b 0.0994
PE a - Trailing PE f - Price / NAV b 5.1308
Dividend (AUD) d - Cash In Hand (AUD) g 0.0369 Issued & Paid-up Shares c 90,481,300
Dividend Yield (%) d - Price / Cash In Hand g 13.821 Treasury Shares h -
Beta - 75 Daysi 0.096 R-Squared - 75 Days(%)i 1.36 Market Cap (M) 46.145
Beta - 500 Daysi -0.040 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 42.809
Piotroski F Score 4 Exchange Code IKE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 31.96 Free Float (%) 93.4
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IKEGPS GROUP LIMITED ASX 46.145 - - 5.1308 -
Industry Electronic Equipment/Instruments ASX 82.929 - - 2.8978 1.608
Local Peer CODAN LTD ASX 750.965 18.063 15.664 3.8265 2.966
Local Peer REDFLEX HOLDINGS ASX 60.087 - - 0.7688 -
Local Peer G MEDICAL INNOVATIONS HLDGS LTD ASX 47.912 - - -5.1282 -
Local Peer JAXSTA LTD ASX 46.265 - - 4.3573 -
Local Peer HILLS LIMITED ASX 41.757 116.129 30.954 0.6803 -
Local Peer AVA RISK GROUP LTD ASX 31.606 - - 1.5882 -
Local Peer INVITROCUE LTD ASX 31.520 - - 60.0000 -
Local Peer XRF SCIENTIFIC LIMITED ASX 26.765 26.144 16.997 0.8220 1.500
Local Peer MYFIZIQ LIMITED ASX 13.816 - - -32.5581 -
Local Peer LAND & HOMES GROUP LTD ASX 9.445 - - 0.9184 -
Local Peer DTI GROUP LIMITED ASX 7.682 - - 0.5294 -
Local Peer KAILI RESOURCES LIMITED ASX 5.306 - - 1.9149 -
Other Local Peers KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,557.722 15.100 20.955 1.3759 4.056
Global Peer FORTIVE CORP NYSE 23,128.290 8.034 8.803 3.2986 0.405
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,124.373 97.724 58.848 5.7628 -
Global Peer COGNEX CORP NASDAQ 7,541.510 34.394 36.308 6.3287 0.419
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,144.149 11.927 12.718 2.7298 -
Global Peer CHINA CRSC HKEx 53,160.896 12.819 12.819 1.6126 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,353.144 15.725 20.932 2.6845 -
Global Peer DOLBY LABORATORIES INC NYSE 6,022.879 49.268 23.047 2.6022 1.097
Global Peer MERCURY SYSTEMS INC NASDAQ 4,647.554 99.360 99.360 3.6175 -
Global Peer COHERENT INC NASDAQ 3,513.603 14.204 27.801 2.7003 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), FARO TECHNOLOGIES INC (NASDAQ), SAMPLE TECH (HKEx), 3 D SYSTEMS INC (NYSE), PAX GLOBAL (HKEx), USA TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), REMT (HKEx), NEW SILKROAD (HKEx), HURCO COMPANIES INC (NASDAQ), PKU RESOURCES (HKEx), FORTH (SET), BEIDA JADE BIRD (HKEx), Chuan Hup (SGX), CH AUTOMATION (HKEx), LUNA INNOVATIONS INC (NASDAQ), CHINA AEROSPACE (HKEx), TRANSCAT INC (NASDAQ), STARLIGHT CUL (HKEx), RADCOM (NASDAQ), CST GROUP (HKEx), CANGNAN INST (HKEx), LRAD CORPORATION (NASDAQ), IRIS (Bursa), ID SYSTEMS INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), UNIVERSAL STAR (HKEx), TECHNOVATOR (HKEx), YORKEY OPTICAL (HKEx), EASTMAN KODAK CO (NYSE), IDENTIV INC (NASDAQ), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), Spindex Ind (SGX), COMPUTIME (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), INTELLICHECK INC (NYSE American), Sarine Tech (SGX), ISDN (SGX), ISDN HOLDINGS (HKEx), Dutech (SGX), CHINA E-WALLET (HKEx), HNA TECH INV (HKEx), TA YANG GROUP (HKEx), EWEIN (Bursa), PERCEPTRON INC (NASDAQ), Datapulse Tech (SGX), AEMULUS (Bursa), POLAR POWER INC (NASDAQ), DANCO (Bursa), Sunright (SGX), K1 (Bursa), REM GROUP HLDGS (HKEx), MMSV (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), CLEARSIGN COMBUSTION CORP (NASDAQ), Cheung Woh (SGX), MIKROMB (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), GSB (Bursa), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), JOLIMARK (HKEx), IQGROUP (Bursa), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), IDT INT'L (HKEx), SUPERCOM LTD NEW (NASDAQ), PHOENITRON HOLD (HKEx), IPS Securex (SGX), ON TRACK INNOVATIONS (NASDAQ), DIGITAL ALLY INC (NASDAQ), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), EMAGIN CORP (NYSE American), CODE AGRI (HKEx), Artivision Tech (SGX), EURO TECH HLDGS (NASDAQ), Adventus (SGX), NutryFarm^ (SGX), PARLO (Bursa), CEMTREX INC (NASDAQ), INIX (Bursa), ITE HOLDINGS (HKEx), ITRONIC (Bursa), JIAN EPAYMENT (HKEx), C HIGHPRECISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.010
-1.92 %
6 Months --0.070
-12.07 %
1 Year -+0.010
+2.00 %
Long Term Return 2 Years -+0.160
+45.71 %
Annualised Return Annualised --
+20.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.450 - 0.580 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +13.33
Change From 1 Year High -0.070 % Change From 1 Year High (%) -12.07
2 Years Range 0.350 - 0.580 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +45.71
Change From 2 Years High -0.070 % Change From 2 Years High (%) -12.07
5 Years Range 0.300 - 0.580 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +70.00
Change From 5 Years High -0.070 % Change From 5 Years High (%) -12.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ikeGPS Group Ltd. engages in the design, marketing, and sale of integrated GPS data capture devices and related software. It offers ikeGPS measurement systems integrated global positioning system data capture devices as well as related software under the Spike and IKE 4 brand. The company was founded by Leon Mathieu Lammers van Toorenburg on April 17, 2003 and is headquartered in Wellington, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 0.510 0.510 0.510 0.510 - -
16 Aug 2019 0.510 0.510 0.510 0.510 - -
15 Aug 2019 0.510 0.510 0.510 0.510 - -
14 Aug 2019 0.510 0.510 0.510 0.510 - -
13 Aug 2019 0.510 0.510 0.510 0.510 - -
12 Aug 2019 0.510 0.510 0.510 0.510 - -
09 Aug 2019 0.510 0.510 0.510 0.510 - -
08 Aug 2019 0.510 0.510 0.510 0.510 - -
07 Aug 2019 0.510 0.510 0.510 0.510 - -
06 Aug 2019 0.510 0.510 0.510 0.510 - -
05 Aug 2019 0.510 0.510 0.510 0.510 - -
02 Aug 2019 0.510 0.510 0.510 0.510 - -
01 Aug 2019 0.510 0.510 0.510 0.510 - -
31 Jul 2019 0.510 0.510 0.510 0.510 - -
30 Jul 2019 0.510 0.510 0.510 0.510 - -
29 Jul 2019 0.510 0.510 0.510 0.510 - -
26 Jul 2019 0.510 0.510 0.510 0.510 - -
25 Jul 2019 0.510 0.510 0.510 0.510 - -
24 Jul 2019 0.510 0.510 0.510 0.510 - -
23 Jul 2019 0.510 0.510 0.510 0.510 - -
22 Jul 2019 0.510 0.510 0.510 0.510 - -
19 Jul 2019 0.510 0.510 0.510 0.510 - -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
0.510 0.510 0.510 0.510 - -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
0.510 0.510 0.510 0.510 - -
4 Weeks from
(25 Jun 2019 to 22 Jul 2019)
0.510 0.510 0.510 0.510 17,456 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.