Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sumi Indo Kabel Tbk. SUMI INDO KABEL
Quotes 10 Minutes Delayed. Updated at 14 Apr 2021 15:00
Last (IDR): 230.000 Change: - High: 232.000 Remarks: -
Change (%): - Low: 230.000
Open 232.000 Yesterday's Close 230.000
Buy Price 228.000 Sell Price 230.000
Buy Volume ('000) 50.6 Sell Volume ('000) 7.7
Cumulative Volume ('000) 50.8 Cumulative Value 11,684,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 27.17189 Trailing EPS (IDR) e -31.37951 NAV (IDR) b 764.7505
PE a 8.465 Trailing PE f - Price / NAV b 0.3008
Dividend (IDR) d 11.400000 Cash In Hand (IDR) g 103.1728 Issued & Paid-up Shares c 1,224,000,000
Dividend Yield (%) d 4.957 Price / Cash In Hand g 2.229 Treasury Shares h -
Beta - 75 Daysi 0.330 R-Squared - 75 Days(%)i 1.59 Market Cap (M) 281,520.000
Beta - 500 Daysi 0.141 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 303,749.629
Piotroski F Score 7 Exchange Code IKBI Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 38.48 6-Month VWAP 225.330 Free Float (%) -
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sumi Indo Kabel Tbk. IDX 281,520.000 8.465 - 0.3008 4.957
Industry Telecommunications Equipment IDX 281,520.000 8.465 - 0.3008 4.957
Global Peer APPLE INC NASDAQ 2,256,824.283 39.310 35.301 34.0786 0.607
Global Peer QUALCOMM INC NASDAQ 155,972.800 30.006 23.183 21.1345 1.864
Global Peer XIAOMI-W HKEx 640,191.506 27.989 27.989 4.3653 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 42,952.152 22.614 22.614 4.0699 -
Global Peer GARMIN LTD NASDAQ 26,565.151 26.771 26.771 4.8159 1.731
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,439.650 - - 1.5369 -
Global Peer UBIQUITI INC NYSE 17,751.764 46.679 34.636 -97.6438 0.502
Global Peer ZTE HKEx 88,485.645 18.486 18.486 1.7237 1.042
Global Peer CIENA CORP NYSE 8,689.468 24.051 24.525 3.3595 -
Global Peer INTUCH SET 182,765.940 16.491 17.792 5.9303 4.420
Other Global Peers COMMSCOPE HOLDINGS CO INC (NASDAQ), VIASAT INC (NASDAQ), CALIX INC (NYSE), AVAYA HOLDINGS CORP (NYSE), VTECH HOLDINGS (HKEx), ECHOSTAR CORPORATION (NASDAQ), INTERDIGITAL INC (NASDAQ), INFINERA CORP (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), PLANTRONICS INC (NYSE), RIBBON COMMUNICATIONS INC (NASDAQ), AUDIOCODES (NASDAQ), YOFC (HKEx), INSEEGO CORP (NASDAQ), ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), NEARMAP LTD (ASX), CASA SYSTEMS INC (NASDAQ), COMBA (HKEx), COMTECH TELECOMMUNICATIONS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), SIERRA WIRELESS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), COOLPAD GROUP (HKEx), VOXX INTERNATIONAL CORPORAT (NASDAQ), CLEARFIELD INC (NASDAQ), CALAMP CORP (NASDAQ), DZS INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), HAITIAN ANTENNA (HKEx), CERAGON NETWORKS LTD (NASDAQ), POWERFLEET INC (NASDAQ), GBA HOLDINGS (HKEx), ENERGOUS CORP (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), AIRGAIN INC (NASDAQ), FRONTIER SER (HKEx), CWT INT'L (HKEx), SIM TECH (HKEx), ALT (SET), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), MOBI DEV (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), UTSTARCOM HOLDINGS (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SPORTS ENTERTAINMENT GROUP LTD (ASX), SYNERTONE (HKEx), SONIM TECHNOLOGIES INC (NASDAQ), CHENGDU PUTIAN (HKEx), UCREST (Bursa), WIRELESS TELECOM GROUP INC (NYSE American), Addvalue Tech (SGX), BLISS (SET), CHINA BAOLI TEC (HKEx), OPTICAL CABLE CORP (NASDAQ), OPCOM (Bursa), DV8 (SET), CCT FORTIS (HKEx), SANDMARTIN INTL (HKEx), BLUECHIIP LTD (ASX), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), Jason Marine (SGX), KANTONE HOLDING (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), SMTRACK (Bursa), ATLINKS (HKEx), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.86 %
10 Days ---
20 Days --2.000
-0.86 %
Medium Term Return 3 Months --18.000
-7.26 %
6 Months -+18.000
+8.49 %
1 Year 1789.800+4.000
+793.72 %
Long Term Return 2 Years 1798.590-20.000
+711.44 %
3 Years 1803.590-62.000
+596.43 %
5 Years 1853.360-30.000
+701.29 %
Annualised Return Annualised --
+51.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 186.000 - 282.000 Change From 1 Year Low +44.000 % Change From 1 Year Low (%) +23.66
Change From 1 Year High -52.000 % Change From 1 Year High (%) -18.44
2 Years Range 186.000 - 360.000 Change From 2 Years Low +44.000 % Change From 2 Years Low (%) +23.66
Change From 2 Years High -130.000 % Change From 2 Years High (%) -36.11
5 Years Range 186.000 - 530.000 Change From 5 Years Low +44.000 % Change From 5 Years Low (%) +23.66
Change From 5 Years High -300.000 % Change From 5 Years High (%) -56.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sumi Indo Kabel Tbk engages in the manufacture of conductors, power and control cables and telecommunication copper conductor and fiber optic cables. It operates through the following segments: Cable and Others. The company was founded on July 23, 1981 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 232.000 232.000 230.000 230.000 50,800 230.0157
13 Apr 2021 230.000 230.000 230.000 230.000 200 230.0000
12 Apr 2021 234.000 234.000 228.000 230.000 144,500 229.5958
09 Apr 2021 230.000 230.000 230.000 230.000 11,200 230.0000
08 Apr 2021 232.000 232.000 232.000 232.000 300 232.0000
07 Apr 2021 232.000 246.000 232.000 232.000 3,400 233.6471
06 Apr 2021 232.000 234.000 230.000 230.000 23,600 230.4746
05 Apr 2021 234.000 234.000 230.000 234.000 17,500 230.3657
01 Apr 2021 228.000 236.000 228.000 236.000 104,200 228.0672
31 Mar 2021 232.000 238.000 230.000 230.000 314,800 230.3634
30 Mar 2021 250.000 250.000 232.000 232.000 83,200 241.8582
29 Mar 2021 248.000 248.000 234.000 234.000 86,900 234.5293
26 Mar 2021 236.000 242.000 236.000 240.000 13,500 240.1333
25 Mar 2021 238.000 246.000 230.000 240.000 33,600 232.7262
24 Mar 2021 256.000 256.000 240.000 244.000 266,900 240.1476
23 Mar 2021 234.000 258.000 234.000 256.000 27,000 238.1185
22 Mar 2021 232.000 234.000 232.000 234.000 18,300 233.9891
19 Mar 2021 232.000 238.000 232.000 232.000 51,900 232.1618
18 Mar 2021 232.000 232.000 232.000 232.000 - -
17 Mar 2021 232.000 232.000 232.000 232.000 17,700 232.0000
16 Mar 2021 234.000 238.000 230.000 230.000 21,100 232.6256
15 Mar 2021 234.000 234.000 234.000 234.000 3,400 234.0000
Summary
Current 2 Weeks
(31 Mar 2021 to 14 Apr 2021)
232.000 246.000 228.000 230.000 670,500 -
Previous 2 Weeks
(17 Mar 2021 to 30 Mar 2021)
232.000 246.000 228.000 232.000 599,000 -
4 Weeks from
(16 Feb 2021 to 16 Mar 2021)
226.000 246.000 222.000 230.000 1,325,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.