Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,536.1
20.4 (0.81%)

 

  • STI Straits Times Index
    2,536.1
    20.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,259.1M
  • Value: 1,115.6M
  • Rise: 214
  • Fall: 115
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Leader Env0.066+0.010
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Genting Sing0.705-0.025
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
ComfortDelGro1.390+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sumi Indo Kabel Tbk. Sumi Indo Kabel Tbk.
Quotes 10 Minutes Delayed. Updated at 05 Aug 2020 14:23
Last (IDR): 210.000 Change: -4.000 High: 216.000 Remarks: -
Change (%): -1.87 Low: 210.000
Open 216.000 Yesterday's Close 214.000
Buy Price 212.000 Sell Price 220.000
Buy Volume ('000) 1 Sell Volume ('000) 9.4
Cumulative Volume ('000) 45 Cumulative Value 9,589,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 27.17189 Trailing EPS (IDR) e 27.17189 NAV (IDR) b 924.4467
PE a 7.729 Trailing PE f 7.729 Price / NAV b 0.2272
Dividend (IDR) d - Cash In Hand (IDR) g 108.0924 Issued & Paid-up Shares c 1,224,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.943 Treasury Shares h -
Beta - 75 Daysi 0.254 R-Squared - 75 Days(%)i 0.48 Market Cap (M) 257,040.000
Beta - 500 Daysi 0.069 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 170,402.895
Piotroski F Score 7 Exchange Code IKBI Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 47.16 6-Month VWAP 225.211 Free Float (%) -
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sumi Indo Kabel Tbk. IDX 257,040.000 7.729 7.729 0.2272 -
Industry Telecommunications Equipment IDX 145,885.500 9.350 9.004 0.2459 -
Local Peer Northcliff Citranusa Indonesia Tbk. IDX 29,835.000 - - 0.5423 -
Global Peer APPLE INC NASDAQ 1,875,547.856 33.943 32.102 - 0.720
Global Peer QUALCOMM INC NASDAQ 125,181.557 28.541 45.620 37.8656 2.268
Global Peer XIAOMI-W HKEx 375,094.576 32.934 36.843 4.0585 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,069.976 153.504 125.635 4.2535 0.435
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 28,834.839 25,500.000 78.200 1.6503 -
Global Peer GARMIN LTD NASDAQ 19,111.270 20.065 20.461 4.0312 2.235
Global Peer ZTE HKEx 107,954.332 18.494 18.494 3.3479 0.857
Global Peer UBIQUITI INC NYSE 11,932.509 36.978 33.278 -33.5194 0.640
Global Peer CIENA CORP NYSE 9,278.561 36.611 28.900 4.1412 -
Global Peer INTUCH SET 179,559.520 16.201 16.444 5.8262 4.499
Other Global Peers ECHOSTAR CORPORATION (NASDAQ), VIASAT INC (NASDAQ), INTERDIGITAL INC (NASDAQ), COMMSCOPE HOLDINGS CO INC (NASDAQ), INFINERA CORP (NASDAQ), VTECH HOLDINGS (HKEx), INSEEGO CORP (NASDAQ), YOFC (HKEx), CALIX INC (NYSE), AUDIOCODES (NASDAQ), COMBA (HKEx), AVAYA HOLDINGS CORP (NYSE), PLANTRONICS INC (NYSE), NEARMAP LTD (ASX), HARMONIC INC (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), ADTRAN INC (NASDAQ), HAITIAN ANTENNA (HKEx), SIERRA WIRELESS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), DBA TELECOM (HKEx), CLEARFIELD INC (NASDAQ), GBA INV HLDGS (HKEx), CERAGON NETWORKS LTD (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), CWT INT'L (HKEx), FRONTIER SER (HKEx), POWERFLEET INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), COOLPAD GROUP (HKEx), ALT (SET), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), AVIAT NETWORKS INC (NASDAQ), EXFO INC (NASDAQ), SIM TECH (HKEx), SPROCOMM INTEL (HKEx), DIGITAL ALLY INC (NASDAQ), MOBI DEV (HKEx), VISLINK TECHNOLOGIES INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), SYNERTONE (HKEx), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), CHINA BAOLI TEC (HKEx), COMMUNICATIONS SYSTEMS INC (NASDAQ), ALPHA PRO HLDGS (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), CLEARONE INC (NASDAQ), PACIFIC STAR NETWORK LIMITED (ASX), CENTRON TELECOM (HKEx), Addvalue Tech (SGX), VITAL INNO (HKEx), SANDMARTIN INTL (HKEx), CCT FORTIS (HKEx), BLISS (SET), CHENGDU PUTIAN (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), OPTICAL CABLE CORP (NASDAQ), OPCOM (Bursa), WESTELL TECHNOLOGIES INC (NASDAQ), DCORP (SET), UCREST (Bursa), BLUECHIIP LTD (ASX), ASIA PACIFIC WIRE & CABLE (NASDAQ), CREATIVE CHINA (HKEx), Jason Marine (SGX), LCT (SGX), KANTONE HOLDING (HKEx), SUNCORP TECH (HKEx), TECHNICAL COMMUNICATIONS CORP (NASDAQ), SMTRACK (Bursa), CCOE (HKEx), ATLINKS (HKEx), WIN (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), ON REAL INT'L (HKEx), HuanHsin^ (SGX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --12.000
-5.41 %
10 Days --8.000
-3.67 %
20 Days --10.000
-4.55 %
Medium Term Return 3 Months --10.000
-4.55 %
6 Months --40.000
-16.00 %
1 Year --76.000
-26.57 %
Long Term Return 2 Years 13.790-78.000
-22.30 %
3 Years 32.860-160.000
-34.36 %
5 Years 63.560-52.500
+4.21 %
Annualised Return Annualised --
+0.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 186.000 - 302.000 Change From 1 Year Low +24.000 % Change From 1 Year Low (%) +12.90
Change From 1 Year High -92.000 % Change From 1 Year High (%) -30.46
2 Years Range 186.000 - 360.000 Change From 2 Years Low +24.000 % Change From 2 Years Low (%) +12.90
Change From 2 Years High -150.000 % Change From 2 Years High (%) -41.67
5 Years Range 186.000 - 530.000 Change From 5 Years Low +24.000 % Change From 5 Years Low (%) +12.90
Change From 5 Years High -320.000 % Change From 5 Years High (%) -60.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sumi Indo Kabel Tbk engages in the manufacture of conductors, power and control cables and telecommunication copper conductor and fiber optic cables. It operates through the following segments: Cable and Others. The company was founded on July 23, 1981 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 218.000 218.000 214.000 214.000 27,000 214.8889
03 Aug 2020 218.000 218.000 216.000 218.000 34,100 217.5484
30 Jul 2020 218.000 218.000 218.000 218.000 100 218.0000
29 Jul 2020 222.000 222.000 216.000 216.000 14,600 216.6575
28 Jul 2020 218.000 222.000 218.000 222.000 5,300 221.9245
27 Jul 2020 226.000 226.000 218.000 218.000 82,600 219.1525
24 Jul 2020 226.000 228.000 222.000 228.000 2,400 225.1667
23 Jul 2020 222.000 222.000 212.000 220.000 14,400 218.7639
22 Jul 2020 226.000 226.000 220.000 220.000 35,500 220.0169
21 Jul 2020 222.000 226.000 218.000 218.000 97,300 220.0206
20 Jul 2020 220.000 226.000 220.000 226.000 600 221.0000
17 Jul 2020 228.000 228.000 220.000 220.000 55,000 220.0400
16 Jul 2020 212.000 230.000 208.000 230.000 8,300 208.8675
15 Jul 2020 222.000 222.000 222.000 222.000 5,400 222.0000
14 Jul 2020 224.000 224.000 222.000 222.000 1,600 223.3750
13 Jul 2020 220.000 228.000 220.000 228.000 54,000 221.3630
10 Jul 2020 232.000 232.000 222.000 232.000 5,100 222.7843
09 Jul 2020 228.000 232.000 224.000 232.000 7,300 225.4795
08 Jul 2020 222.000 228.000 220.000 224.000 59,500 220.0471
07 Jul 2020 238.000 238.000 220.000 220.000 60,600 222.1089
06 Jul 2020 238.000 238.000 236.000 236.000 200 237.0000
02 Jul 2020 240.000 240.000 240.000 240.000 100 240.0000
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)
222.000 228.000 212.000 214.000 313,300 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
238.000 238.000 212.000 226.000 257,400 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
238.000 250.000 212.000 236.000 257,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.