Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sumi Indo Kabel Tbk. SUMI INDO KABEL
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 15:00
Last (IDR): 238.000 Change: -8.000 High: 246.000 Remarks: -
Change (%): -3.25 Low: 238.000
Open 246.000 Yesterday's Close 246.000
Buy Price 234.000 Sell Price 260.000
Buy Volume ('000) 7.6 Sell Volume ('000) 51.7
Cumulative Volume ('000) 24.7 Cumulative Value 5,990,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 27.17189 Trailing EPS (IDR) e 6.74544 NAV (IDR) b 803.1927
PE a 8.759 Trailing PE f 35.283 Price / NAV b 0.2963
Dividend (IDR) d 11.400000 Cash In Hand (IDR) g 41.2132 Issued & Paid-up Shares c 1,224,000,000
Dividend Yield (%) d 4.790 Price / Cash In Hand g 5.775 Treasury Shares h -
Beta - 75 Daysi 0.234 R-Squared - 75 Days(%)i 0.62 Market Cap (M) 291,312.000
Beta - 500 Daysi 0.082 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 307,839.917
Piotroski F Score 7 Exchange Code IKBI Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 48.12 6-Month VWAP 222.134 Free Float (%) -
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sumi Indo Kabel Tbk. IDX 291,312.000 8.759 35.283 0.2963 4.790
Industry Telecommunications Equipment IDX 291,312.000 8.759 35.283 0.2963 4.790
Global Peer APPLE INC NASDAQ 2,138,914.362 37.256 37.256 32.7360 0.631
Global Peer QUALCOMM INC NASDAQ 177,668.790 34.180 34.180 29.2364 1.617
Global Peer XIAOMI-W HKEx 737,987.597 64.797 47.591 6.8826 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,131.424 153.766 23.457 3.9041 0.930
Global Peer GARMIN LTD NASDAQ 23,141.589 24.296 22.697 4.5337 1.846
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,067.871 20,400.000 28.011 1.2996 -
Global Peer UBIQUITI INC NYSE 15,526.845 40.828 35.396 -59.2936 0.574
Global Peer ZTE HKEx 99,650.153 17.071 16.221 2.2100 0.928
Global Peer CIENA CORP NYSE 8,239.754 22.806 22.806 3.2833 -
Global Peer INTUCH SET 186,773.965 16.852 18.183 6.0603 4.326
Other Global Peers COMMSCOPE HOLDINGS CO INC (NASDAQ), VIASAT INC (NASDAQ), ECHOSTAR CORPORATION (NASDAQ), CALIX INC (NYSE), INTERDIGITAL INC (NASDAQ), VTECH HOLDINGS (HKEx), INFINERA CORP (NASDAQ), AVAYA HOLDINGS CORP (NYSE), INSEEGO CORP (NASDAQ), PLANTRONICS INC (NYSE), YOFC (HKEx), AUDIOCODES (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), COMBA (HKEx), CAMBIUM NETWORKS CORPORATION (NASDAQ), ADTRAN INC (NASDAQ), NEARMAP LTD (ASX), HARMONIC INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), HAITIAN ANTENNA (HKEx), CERAGON NETWORKS LTD (NASDAQ), CLEARFIELD INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), POWERFLEET INC (NASDAQ), GBA HOLDINGS (HKEx), COOLPAD GROUP (HKEx), AVIAT NETWORKS INC (NASDAQ), FRONTIER SER (HKEx), AIRGAIN INC (NASDAQ), ALT (SET), ENERGOUS CORP (NASDAQ), SIM TECH (HKEx), CWT INT'L (HKEx), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), SPROCOMM INTEL (HKEx), VISLINK TECHNOLOGIES INC (NASDAQ), MOBI DEV (HKEx), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), VITAL INNO (HKEx), ASIA PACIFIC WIRE & CABLE (NASDAQ), CHINA BAOLI TEC (HKEx), CLEARONE INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), WIRELESS TELECOM GROUP INC (NYSE American), ALPHA PRO HLDGS (HKEx), SPORTS ENTERTAINMENT GROUP LTD (ASX), Addvalue Tech (SGX), BLISS (SET), SYNERTONE (HKEx), CHENGDU PUTIAN (HKEx), CCT FORTIS (HKEx), OPTICAL CABLE CORP (NASDAQ), BLUECHIIP LTD (ASX), UCREST (Bursa), SANDMARTIN INTL (HKEx), OPCOM (Bursa), DV8 (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), Jason Marine (SGX), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), TECHNICAL COMMUNICATIONS CORP (NASDAQ), KANTONE HOLDING (HKEx), SMTRACK (Bursa), ATLINKS (HKEx), WIN (SET), ON REAL INT'L (HKEx), CCOE (HKEx), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.000
+1.71 %
10 Days -+4.000
+1.71 %
20 Days -+10.000
+4.39 %
Medium Term Return 3 Months -+26.000
+12.26 %
6 Months 1789.800+18.000
+821.73 %
1 Year 1789.800-40.000
+629.42 %
Long Term Return 2 Years 1798.590-8.000
+727.88 %
3 Years 1803.590-80.000
+542.01 %
5 Years 1853.360-22.000
+704.37 %
Annualised Return Annualised --
+51.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 186.000 - 284.000 Change From 1 Year Low +52.000 % Change From 1 Year Low (%) +27.96
Change From 1 Year High -46.000 % Change From 1 Year High (%) -16.20
2 Years Range 186.000 - 360.000 Change From 2 Years Low +52.000 % Change From 2 Years Low (%) +27.96
Change From 2 Years High -122.000 % Change From 2 Years High (%) -33.89
5 Years Range 186.000 - 530.000 Change From 5 Years Low +52.000 % Change From 5 Years Low (%) +27.96
Change From 5 Years High -292.000 % Change From 5 Years High (%) -55.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sumi Indo Kabel Tbk engages in the manufacture of conductors, power and control cables and telecommunication copper conductor and fiber optic cables. It operates through the following segments: Cable and Others. The company was founded on July 23, 1981 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 246.000 246.000 238.000 238.000 24,200 242.6281
14 Jan 2021 248.000 260.000 234.000 234.000 6,500 257.0154
13 Jan 2021 232.000 248.000 230.000 246.000 26,400 243.8258
12 Jan 2021 246.000 246.000 244.000 244.000 5,200 245.5769
11 Jan 2021 232.000 240.000 230.000 234.000 45,800 234.4192
08 Jan 2021 232.000 242.000 232.000 234.000 62,900 234.8839
07 Jan 2021 238.000 240.000 238.000 238.000 8,100 238.4938
06 Jan 2021 240.000 240.000 232.000 232.000 44,300 235.8465
05 Jan 2021 228.000 266.000 228.000 232.000 110,400 244.3786
04 Jan 2021 234.000 234.000 224.000 224.000 4,900 233.3878
30 Dec 2020 234.000 234.000 234.000 234.000 100 234.0000
29 Dec 2020 236.000 236.000 236.000 236.000 1,000 236.0000
28 Dec 2020 228.000 228.000 228.000 228.000 22,600 228.0000
23 Dec 2020 228.000 228.000 222.000 228.000 29,000 227.5793
22 Dec 2020 228.000 244.000 228.000 228.000 13,000 229.9385
21 Dec 2020 228.000 228.000 228.000 228.000 10,300 228.0000
18 Dec 2020 226.000 230.000 226.000 228.000 2,100 228.7619
17 Dec 2020 230.000 230.000 222.000 226.000 16,000 222.4750
16 Dec 2020 232.000 232.000 228.000 230.000 51,800 231.9344
15 Dec 2020 230.000 238.000 230.000 232.000 27,900 235.2043
14 Dec 2020 222.000 222.000 216.000 222.000 56,900 221.4938
11 Dec 2020 224.000 224.000 222.000 222.000 12,600 223.9365
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
234.000 266.000 224.000 238.000 338,700 -
Previous 2 Weeks
(15 Dec 2020 to 30 Dec 2020)
230.000 266.000 224.000 234.000 173,800 -
4 Weeks from
(16 Nov 2020 to 14 Dec 2020)
222.000 266.000 222.000 222.000 608,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.