Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.1
-1.7 (-0.06%)

 

  • STI Straits Times Index
    3,013.1
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.0
    10.8 (0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,207.6
    -29.2 (-0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,263.8
    -27.0 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,484.8M
  • Value: 1,127.3M
  • Rise: 160
  • Fall: 136
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.045+0.002
HGH0.013-0.001
Sembcorp Marine0.158+0.001
CWX Global0.005+0.001
FJ Benjamin0.049+0.006
ICP Ltd0.012+0.002
Thomson Medical0.111+0.005
Jasper Inv0.006+0.001
Arion Ent0.023+0.001
GCCP0.021+0.005

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,222.3 -14.5
HSCEI 11,349.8 +24.2
Jakarta 6,264.4 -26.4
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Intikeramik Alamasri Industri Tbk. INTIKERAMIK ALAMAS
Quotes 10 Minutes Delayed. Updated at 05 Mar 2021 14:04
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 30,493.5
Cumulative Volume ('000) 111.3 Cumulative Value 5,565,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -5.07861 Trailing EPS (IDR) e -4.69632 NAV (IDR) b 63.7933
PE a - Trailing PE f - Price / NAV b 0.7838
Dividend (IDR) d - Cash In Hand (IDR) g 0.8452 Issued & Paid-up Shares c 13,305,800,000
Dividend Yield (%) d - Price / Cash In Hand g 59.158 Treasury Shares h -
Beta - 75 Daysi 0.037 R-Squared - 75 Days(%)i 1.63 Market Cap (M) 665,290.000
Beta - 500 Daysi 0.091 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 973,695.480
Piotroski F Score 3 Exchange Code IKAI Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 13.61 6-Month VWAP 55.434 Free Float (%) 67.5
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Intikeramik Alamasri Industri Tbk. IDX 665,290.000 - - 0.7838 -
Industry Building Products IDX 2,840,148.306 39.735 87.341 2.1249 0.727
Local Peer Arwana Citramulia Tbk. IDX 5,550,580.818 17.184 17.184 4.3228 -
Local Peer Surya Toto Indonesia Tbk. IDX 2,187,840.000 15.561 - 1.1321 2.830
Local Peer Keramika Indonesia Assosiasi Tbk. IDX 746,455.000 - - 0.9411 -
Global Peer OTIS WORLDWIDE CORP NYSE 27,733.260 30.611 30.611 -7.2373 0.938
Global Peer MASCO CORP NYSE 13,587.383 22.165 22.165 69.6822 1.045
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 11,427.465 20.661 20.661 4.1173 1.165
Global Peer LENNOX INTERNATIONAL INC NYSE 10,504.657 29.483 29.483 -614.2763 1.124
Global Peer ALLEGION PLC NYSE 10,016.846 31.870 31.870 12.0772 1.166
Global Peer SMITH A O CORP NYSE 9,856.013 28.576 28.576 5.3325 1.609
Global Peer WATSCO INC NYSE 9,022.180 36.610 36.610 6.0687 3.031
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 8,736.202 27.863 27.863 7.5784 -
Global Peer THE AZEK COMPANY INC NYSE 6,523.843 - - 4.9457 -
Global Peer TOPBUILD CORP NYSE 6,234.223 25.237 25.237 4.6221 -
Other Global Peers SIMPSON MFG CO INC (NYSE), ARMSTRONG WORLD INDUSTRIES INC (NYSE), MASONITE INTERNATIONAL CORP (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), BBMG (HKEx), CSR LIMITED (ASX), AMERICAN WOODMARK CORP (NASDAQ), CORNERSTONE BUILDING BRANDS INC (NYSE), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), INTERFACE INC (NASDAQ), GWA GROUP LTD (ASX), DCC (SET), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), PMBTECH (Bursa), LSI INDUSTRIES (NASDAQ), NATURE HOME (HKEx), ABLE ENG HLDGS (HKEx), ARMSTRONG FLOORING INC (NYSE), EVERGRN (Bursa), HEVEA (Bursa), Grand Venture (SGX), CIHLDG (Bursa), RCI (SET), ASTINO (Bursa), Nam Lee Metal (SGX), PROFIRE ENERGY INC (NASDAQ), MESTRON (Bursa), KANGER (Bursa), EFRAME (Bursa), CH GEOTHERMAL (HKEx), HARN (SET), QUANTUM HEALTH GROUP LTD (ASX), AJIYA (Bursa), OCEAN (SET), WIIK (SET), WTHORSE (Bursa), 1414 DEGREES LTD (ASX), JOHAN (Bursa), SEACERA (Bursa), KIMHIN (Bursa), UMI (SET), FLBHD (Bursa), HS Optimus (SGX), KTG (Bursa), BSM (SET), YKGI (Bursa), HONG WEI ASIA (HKEx), JIACHEN HOLDING (HKEx), Sitra (SGX), KCM (SET), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), GPHAROS (Bursa), SKBSHUT (Bursa), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --120.000
-70.59 %
3 Years --173.724
-77.65 %
5 Years --5.697
-10.23 %
Annualised Return Annualised --
-2.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 66.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -16.000 % Change From 1 Year High (%) -24.24
2 Years Range 50.000 - 208.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -158.000 % Change From 2 Years High (%) -75.96
5 Years Range 23.402 - 325.289 Change From 5 Years Low +26.598 % Change From 5 Years Low (%) +113.66
Change From 5 Years High -275.289 % Change From 5 Years High (%) -84.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Intikeramik Alamasri Industri Tbk engages in the manufacture, distribution and sale of porcelain tiles in both local and foreign markets. It operates through two segments: Ceramic and Hotel Industry. The company was founded by Lie Ju Thong and Lie In In on June 26, 1991 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 50.000 50.000 50.000 50.000 - -
03 Mar 2021 50.000 50.000 50.000 50.000 27,300 50.0000
02 Mar 2021 50.000 50.000 50.000 50.000 - -
01 Mar 2021 50.000 50.000 50.000 50.000 69,500 50.0000
26 Feb 2021 50.000 50.000 50.000 50.000 2,400 50.0000
25 Feb 2021 50.000 50.000 50.000 50.000 43,100 50.0000
24 Feb 2021 50.000 50.000 50.000 50.000 - -
23 Feb 2021 50.000 50.000 50.000 50.000 600 50.0000
22 Feb 2021 50.000 50.000 50.000 50.000 800 50.0000
19 Feb 2021 50.000 50.000 50.000 50.000 500 50.0000
18 Feb 2021 50.000 50.000 50.000 50.000 400 50.0000
17 Feb 2021 50.000 50.000 50.000 50.000 100 50.0000
16 Feb 2021 50.000 50.000 50.000 50.000 - -
15 Feb 2021 50.000 50.000 50.000 50.000 10,400 50.0000
11 Feb 2021 50.000 50.000 50.000 50.000 3,100 50.0000
10 Feb 2021 50.000 50.000 50.000 50.000 2,200 50.0000
09 Feb 2021 50.000 50.000 50.000 50.000 21,000 50.0000
08 Feb 2021 50.000 50.000 50.000 50.000 1,000 50.0000
05 Feb 2021 50.000 50.000 50.000 50.000 2,300 50.0000
04 Feb 2021 50.000 50.000 50.000 50.000 - -
03 Feb 2021 50.000 50.000 50.000 50.000 24,400 50.0000
02 Feb 2021 50.000 50.000 50.000 50.000 1,200 50.0000
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
50.000 50.000 50.000 50.000 144,200 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)
50.000 50.000 50.000 50.000 40,500 -
4 Weeks from
(07 Jan 2021 to 03 Feb 2021)
50.000 50.000 50.000 50.000 465,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.