Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Intikeramik Alamasri Industri Tbk. Intikeramik Alamasri Industri Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Aug 2019 16:05
Last (IDR): 149.000 Change: - High: 151.000 Remarks: -
Change (%): - Low: 147.000
Open 150.000 Yesterday's Close 149.000
Buy Price 148.000 Sell Price 149.000
Buy Volume ('000) 0.9 Sell Volume ('000) 1,467.5
Cumulative Volume ('000) 8,379.3 Cumulative Value 1,247,246,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.92282 Trailing EPS (IDR) e 4.71516 NAV (IDR) b 62.0730
PE a 25.157 Trailing PE f 31.600 Price / NAV b 2.4004
Dividend (IDR) d - Cash In Hand (IDR) g 1.7601 Issued & Paid-up Shares c 12,096,200,000
Dividend Yield (%) d - Price / Cash In Hand g 84.654 Treasury Shares h -
Beta - 75 Daysi 0.774 R-Squared - 75 Days(%)i 9.03 Market Cap (M) 1,802,333.800
Beta - 500 Daysi 0.831 R-Squared - 500 Days (%)i 1.36 Enterprise Value (M) 2,140,410.159
Piotroski F Score 3 Exchange Code IKAI Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 55.88 6-Month VWAP 177.708 Free Float (%) 55.0
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Intikeramik Alamasri Industri Tbk. IDX 1,802,333.800 25.157 31.600 2.4004 -
Industry Building Products IDX 1,707,253.744 22.397 26.544 2.1260 2.959
Local Peer Arwana Citramulia Tbk. IDX 3,993,127.146 25.495 21.116 3.7603 2.938
Local Peer Surya Toto Indonesia Tbk. IDX 3,219,840.000 9.287 12.138 1.6857 5.769
Local Peer Keramika Indonesia Assosiasi Tbk. IDX 1,104,753.400 - - 0.8793 -
Local Peer Citatah Tbk. IDX 114,468.120 21.992 14.360 0.3420 -
Local Peer Jakarta Kyoei Steel Works Tbk. IDX 9,000.000 - - -0.0182 -
Global Peer MASCO CORP NYSE 11,844.540 16.292 16.360 -130.1527 1.117
Global Peer LENNOX INTERNATIONAL INC NYSE 10,122.976 28.198 27.841 -46.5423 0.957
Global Peer ALLEGION PLC NYSE 8,913.673 20.496 20.337 13.4952 0.892
Global Peer SMITH A O CORP NYSE 7,697.348 17.329 18.227 4.4620 1.660
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,285.002 18.699 17.890 3.1086 1.543
Global Peer WATSCO INC NYSE 5,994.831 26.866 27.020 4.4223 3.499
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,639.119 23.359 23.336 19.0830 0.184
Global Peer TOPBUILD CORP NYSE 3,178.284 23.586 18.560 2.7840 -
Global Peer BBMG HKEx 23,277.539 6.028 4.958 0.4596 2.916
Global Peer SIMPSON MFG CO INC NYSE 2,869.475 22.660 23.476 3.3043 1.364
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), JELD WEN HOLDING INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), BMC STOCK HOLDINGS INC (NASDAQ), CSR LIMITED (ASX), AMERICAN WOODMARK CORP (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), PATRICK INDUSTRIES INC (NASDAQ), GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), CONTINENTAL BUILDING PRODUCTS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), INTERFACE INC (NASDAQ), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), DCC (SET), TECNOGLASS INC (NASDAQ), CH WOOD OPT (HKEx), PREFORMED LINE PRODUCTS CO (NASDAQ), VNG (SET), CSC DEVELOPMENT (HKEx), NATURE HOME (HKEx), PMBTECH (Bursa), ASPEN AEROGELS INC (NYSE), ARMSTRONG FLOORING INC (NYSE), ABLE ENG HLDGS (HKEx), LSI INDUSTRIES (NASDAQ), MGB (Bursa), HEVEA (Bursa), RCI (SET), TECOGEN INC (NASDAQ), YUANDA CHINA (HKEx), SCP (SET), SINGYES SOLAR (HKEx), Nam Lee Metal (SGX), DCON (SET), WTHORSE (Bursa), EVERGRN (Bursa), OCEAN (SET), CHI P ENERGY (HKEx), HARN (SET), ASTINO (Bursa), KIMHIN (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), Grand Venture (SGX), AJIYA (Bursa), 1414 DEGREES LTD (ASX), GDS Global (SGX), DWL (Bursa), Vicplas Intl (SGX), UMI (SET), CONTINENTAL MATERIALS CORP (NYSE American), BSM (SET), FLBHD (Bursa), HONG WEI ASIA (HKEx), RGTBHD (Bursa), MESTRON (Bursa), SEACERA (Bursa), WIIK (SET), TIGER (Bursa), KANGER (Bursa), KCM (SET), KLW (SGX), EMBELTON (ASX), BOLINA (HKEx), QUANTUM HEALTH GROUP LTD (ASX), RESINTC (Bursa), YKGI (Bursa), ANZO (Bursa), Chinese Global (SGX), AFT CORPORATION (ASX), GPHAROS (Bursa), WOODLAN (Bursa), SKBSHUT (Bursa), Sitra (SGX), CHINA CERAMICS CO LTD (NASDAQ), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), TGCI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.000
+4.93 %
10 Days -+10.000
+7.19 %
20 Days -+4.000
+2.76 %
Medium Term Return 3 Months --3.000
-1.97 %
6 Months --51.000
-25.50 %
1 Year --5.454
-3.53 %
Long Term Return 2 Years -+114.833
+336.09 %
3 Years -+108.748
+270.17 %
5 Years -+97.515
+189.40 %
Annualised Return Annualised --
+23.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 117.010 - 228.000 Change From 1 Year Low +31.990 % Change From 1 Year Low (%) +27.34
Change From 1 Year High -79.000 % Change From 1 Year High (%) -34.65
2 Years Range 34.167 - 325.289 Change From 2 Years Low +114.833 % Change From 2 Years Low (%) +336.09
Change From 2 Years High -176.289 % Change From 2 Years High (%) -54.19
5 Years Range 23.402 - 325.289 Change From 5 Years Low +125.598 % Change From 5 Years Low (%) +536.69
Change From 5 Years High -176.289 % Change From 5 Years High (%) -54.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Intikeramik Alamasri Industri Tbk engages in the manufacture, distribution and sale of porcelain tiles in both local and foreign markets. It operates through two segments: Ceramic and Hotel Industry. The company was founded by Lie Ju Thong and Lie In In on June 26, 1991 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 150.000 151.000 147.000 149.000 8,379,300 148.8485
21 Aug 2019 147.000 151.000 145.000 149.000 17,617,300 148.9208
20 Aug 2019 147.000 149.000 145.000 146.000 10,261,300 147.0951
19 Aug 2019 150.000 151.000 146.000 149.000 9,923,700 147.8207
16 Aug 2019 144.000 150.000 142.000 150.000 23,959,100 147.0498
15 Aug 2019 143.000 146.000 140.000 142.000 4,613,800 143.6484
14 Aug 2019 142.000 145.000 141.000 143.000 6,271,400 143.4037
13 Aug 2019 141.000 142.000 138.000 142.000 4,456,900 141.3906
12 Aug 2019 140.000 142.000 137.000 141.000 7,701,700 139.1798
09 Aug 2019 139.000 144.000 136.000 140.000 6,917,300 140.3234
08 Aug 2019 134.000 141.000 134.000 139.000 4,032,200 138.1043
07 Aug 2019 138.000 139.000 134.000 134.000 3,981,400 135.7567
06 Aug 2019 140.000 143.000 130.000 134.000 17,747,800 136.1550
05 Aug 2019 145.000 147.000 139.000 139.000 16,763,800 142.8925
02 Aug 2019 142.000 147.000 141.000 143.000 21,265,900 144.9724
01 Aug 2019 141.000 144.000 140.000 140.000 4,393,100 141.0913
31 Jul 2019 143.000 144.000 140.000 140.000 4,478,200 140.9850
30 Jul 2019 144.000 146.000 142.000 142.000 7,257,900 143.7463
29 Jul 2019 144.000 144.000 141.000 142.000 2,662,200 142.3359
26 Jul 2019 145.000 146.000 142.000 142.000 3,966,300 142.8948
25 Jul 2019 146.000 147.000 144.000 145.000 5,192,300 145.5886
24 Jul 2019 147.000 148.000 145.000 145.000 4,461,600 145.7923
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
139.000 151.000 136.000 149.000 100,101,800 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
145.000 151.000 136.000 139.000 86,548,800 -
4 Weeks from
(28 Jun 2019 to 25 Jul 2019)
148.000 154.000 136.000 145.000 281,132,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.