Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,651.4
-1.3 (-0.05%)

 

  • STI Straits Times Index
    2,651.4
    -1.3 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.2
    14.3 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,840.9
    113.5 (0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,406.2
    22.9 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,677.2
    386.4 (1.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.4
    37.1 (0.74%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 687.2M
  • Value: 409.2M
  • Rise: 144
  • Fall: 141
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007+0.001
MDR0.001-
Clearbridge0.200+0.015
Singapore-eDev0.129-0.001
Biolidics0.515+0.105
Adventus0.026+0.001
AsiaMedic0.032+0.001
Medtecs Intl0.950+0.080
Rex Intl0.177-
Secura0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Intikeramik Alamasri Industri Tbk. Intikeramik Alamasri Industri Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Jul 2020 09:46
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 6,118.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -5.07861 Trailing EPS (IDR) e -5.62502 NAV (IDR) b 65.8692
PE a - Trailing PE f - Price / NAV b 0.7591
Dividend (IDR) d - Cash In Hand (IDR) g 2.4173 Issued & Paid-up Shares c 13,305,800,000
Dividend Yield (%) d - Price / Cash In Hand g 20.684 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 665,290.000
Beta - 500 Daysi 0.207 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 964,691.923
Piotroski F Score 3 Exchange Code IKAI Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 40.67 6-Month VWAP 58.145 Free Float (%) 57.3
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Intikeramik Alamasri Industri Tbk. IDX 665,290.000 - - 0.7591 -
Industry Building Products IDX 1,282,286.959 39.735 183.356 1.5067 2.514
Local Peer Arwana Citramulia Tbk. IDX 2,670,464.393 12.390 11.840 2.5389 6.036
Local Peer Surya Toto Indonesia Tbk. IDX 2,373,600.000 16.882 15.094 1.1975 -
Local Peer Keramika Indonesia Assosiasi Tbk. IDX 746,455.000 - - 0.8875 -
Local Peer Jakarta Kyoei Steel Works Tbk. IDX 9,000.000 - - -0.0181 -
Global Peer OTIS WORLDWIDE CORP NYSE 24,676.841 22.112 22.112 -5.1186 -
Global Peer MASCO CORP NYSE 13,134.999 20.816 28.617 -37.7444 1.070
Global Peer ALLEGION PLC NYSE 9,361.273 23.298 29.072 15.3137 1.070
Global Peer LENNOX INTERNATIONAL INC NYSE 9,130.754 22.341 25.918 -28.6859 1.247
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 9,057.140 20.970 19.849 3.8427 1.356
Global Peer SMITH A O CORP NYSE 7,778.262 21.022 23.400 4.8124 1.879
Global Peer WATSCO INC NYSE 7,061.368 31.309 32.301 5.0282 3.462
Global Peer TOPBUILD CORP NYSE 3,906.948 20.456 19.172 3.3115 -
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,555.271 14.814 - 9.5985 0.979
Global Peer SIMPSON MFG CO INC NYSE 3,514.499 26.231 23.723 4.1760 1.145
Other Global Peers BBMG (HKEx), BUILDERS FIRSTSOURCE INC (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), RELIANCE WORLDWIDE CORPORATION LTD (ASX), AMERICAN WOODMARK CORP (NASDAQ), CSR LIMITED (ASX), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), APOGEE ENTERPRISES INC (NASDAQ), DCC (SET), GWA GROUP LTD (ASX), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), INTERFACE INC (NASDAQ), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), NATURE HOME (HKEx), LSI INDUSTRIES (NASDAQ), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), ARMSTRONG FLOORING INC (NYSE), HEVEA (Bursa), Nam Lee Metal (SGX), RCI (SET), CH GEOTHERMAL (HKEx), CIHLDG (Bursa), EVERGRN (Bursa), Grand Venture (SGX), Vicplas Intl (SGX), HARN (SET), PROFIRE ENERGY INC (NASDAQ), WTHORSE (Bursa), OCEAN (SET), AJIYA (Bursa), ASTINO (Bursa), SEACERA (Bursa), QUANTUM HEALTH GROUP LTD (ASX), KANGER (Bursa), KIMHIN (Bursa), WIIK (SET), HONG WEI ASIA (HKEx), MESTRON (Bursa), UMI (SET), BSM (SET), FLBHD (Bursa), KLW (SGX), Sitra (SGX), JIACHEN HOLDING (HKEx), BOLINA (HKEx), 1414 DEGREES LTD (ASX), DWL (Bursa), KCM (SET), JOHAN (Bursa), GDS Global (SGX), YKGI (Bursa), CHINA CERAMICS CO LTD (NASDAQ), WOODLAN (Bursa), GPHAROS (Bursa), SKBSHUT (Bursa), Asia Fashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --17.000
-25.37 %
1 Year --102.000
-67.11 %
Long Term Return 2 Years --170.916
-77.37 %
3 Years -+15.833
+46.34 %
5 Years -+0.856
+1.74 %
Annualised Return Annualised --
+0.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 184.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -134.000 % Change From 1 Year High (%) -72.83
2 Years Range 50.000 - 228.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -178.000 % Change From 2 Years High (%) -78.07
5 Years Range 23.402 - 325.289 Change From 5 Years Low +26.598 % Change From 5 Years Low (%) +113.66
Change From 5 Years High -275.289 % Change From 5 Years High (%) -84.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Intikeramik Alamasri Industri Tbk engages in the manufacture, distribution and sale of porcelain tiles in both local and foreign markets. It operates through two segments: Ceramic and Hotel Industry. The company was founded by Lie Ju Thong and Lie In In on June 26, 1991 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 50.000 50.000 50.000 50.000 - -
09 Jul 2020 50.000 50.000 50.000 50.000 50,200 50.0000
08 Jul 2020 50.000 50.000 50.000 50.000 100 50.0000
07 Jul 2020 50.000 50.000 50.000 50.000 200 50.0000
06 Jul 2020 50.000 50.000 50.000 50.000 100 50.0000
03 Jul 2020 50.000 50.000 50.000 50.000 21,200 50.0000
02 Jul 2020 50.000 50.000 50.000 50.000 200 50.0000
01 Jul 2020 50.000 50.000 50.000 50.000 1,400 50.0000
30 Jun 2020 50.000 50.000 50.000 50.000 - -
29 Jun 2020 50.000 50.000 50.000 50.000 2,800 50.0000
26 Jun 2020 50.000 50.000 50.000 50.000 300 50.0000
25 Jun 2020 50.000 50.000 50.000 50.000 6,500 50.0000
24 Jun 2020 50.000 50.000 50.000 50.000 1,000 50.0000
23 Jun 2020 50.000 50.000 50.000 50.000 - -
22 Jun 2020 50.000 50.000 50.000 50.000 1,500 50.0000
19 Jun 2020 50.000 50.000 50.000 50.000 5,300 50.0000
18 Jun 2020 50.000 50.000 50.000 50.000 6,000 50.0000
17 Jun 2020 50.000 50.000 50.000 50.000 43,000 50.0000
16 Jun 2020 50.000 50.000 50.000 50.000 31,700 50.0000
15 Jun 2020 50.000 50.000 50.000 50.000 8,100 50.0000
12 Jun 2020 50.000 50.000 50.000 50.000 400 50.0000
11 Jun 2020 50.000 50.000 50.000 50.000 300 50.0000
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
50.000 50.000 50.000 50.000 76,200 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
50.000 50.000 50.000 50.000 103,400 -
4 Weeks from
(12 May 2020 to 12 Jun 2020)
50.000 50.000 50.000 50.000 345,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.