Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Intikeramik Alamasri Industri Tbk. Intikeramik Alamasri Industri Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Oct 2019 16:05
Last (IDR): 158.000 Change: -3.000 High: 161.000 Remarks: -
Change (%): -1.86 Low: 156.000
Open 161.000 Yesterday's Close 161.000
Buy Price 157.000 Sell Price 158.000
Buy Volume ('000) 23.8 Sell Volume ('000) 516.1
Cumulative Volume ('000) 7,004.7 Cumulative Value 1,104,375,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.92282 Trailing EPS (IDR) e -2.16210 NAV (IDR) b 60.6041
PE a 26.676 Trailing PE f - Price / NAV b 2.6071
Dividend (IDR) d - Cash In Hand (IDR) g 0.5500 Issued & Paid-up Shares c 12,096,200,000
Dividend Yield (%) d - Price / Cash In Hand g 287.273 Treasury Shares h -
Beta - 75 Daysi 0.105 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 1,911,199.600
Beta - 500 Daysi 0.784 R-Squared - 500 Days (%)i 1.19 Enterprise Value (M) 2,257,884.015
Piotroski F Score 3 Exchange Code IKAI Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 55.33 6-Month VWAP 153.619 Free Float (%) 63.1
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Intikeramik Alamasri Industri Tbk. IDX 1,911,199.600 26.676 - 2.6071 -
Industry Building Products IDX 1,700,458.090 22.307 32.725 2.7332 2.971
Local Peer Arwana Citramulia Tbk. IDX 3,773,321.982 24.092 26.428 - 3.109
Local Peer Surya Toto Indonesia Tbk. IDX 3,199,200.000 9.228 12.060 1.6749 5.806
Local Peer Keramika Indonesia Assosiasi Tbk. IDX 1,194,328.000 - - 0.9506 -
Local Peer Citatah Tbk. IDX 115,698.960 22.228 21.782 0.3517 -
Local Peer Jakarta Kyoei Steel Works Tbk. IDX 9,000.000 - - -0.0182 -
Global Peer MASCO CORP NYSE 12,692.646 17.459 17.531 -139.4720 1.042
Global Peer LENNOX INTERNATIONAL INC NYSE 9,810.946 27.329 26.983 -45.1080 0.987
Global Peer ALLEGION PLC NYSE 9,706.435 22.319 22.146 14.6955 0.819
Global Peer SMITH A O CORP NYSE 8,386.197 18.879 19.858 4.8613 1.524
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 8,241.789 21.155 20.240 3.5169 1.364
Global Peer WATSCO INC NYSE 6,595.711 29.559 28.352 4.5705 3.181
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,830.895 24.325 24.300 19.8719 0.177
Global Peer TOPBUILD CORP NYSE 3,483.394 25.850 20.342 3.0512 -
Global Peer SIMPSON MFG CO INC NYSE 3,233.577 25.535 26.454 3.7235 1.211
Global Peer BBMG HKEx 24,772.426 6.415 5.527 0.4824 2.740
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), RELIANCE WORLDWIDE CORPORATION LTD (ASX), INSTALLED BUILDING PRODUCTS INC (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), JELD WEN HOLDING INC (NYSE), AMERICAN WOODMARK CORP (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), CSR LIMITED (ASX), PATRICK INDUSTRIES INC (NASDAQ), PGT INNOVATIONS INC (NYSE), CONTINENTAL BUILDING PRODUCTS INC (NYSE), APOGEE ENTERPRISES INC (NASDAQ), GRIFFON CORP (NYSE), INTERFACE INC (NASDAQ), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), DCC (SET), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), VNG (SET), CH WOOD OPT (HKEx), CSC DEVELOPMENT (HKEx), NATURE HOME (HKEx), PMBTECH (Bursa), ASPEN AEROGELS INC (NYSE), LSI INDUSTRIES (NASDAQ), ARMSTRONG FLOORING INC (NYSE), ABLE ENG HLDGS (HKEx), SINGYES SOLAR (HKEx), RCI (SET), MGB (Bursa), HEVEA (Bursa), YUANDA CHINA (HKEx), Nam Lee Metal (SGX), SCP (SET), DCON (SET), TECOGEN INC (NASDAQ), WTHORSE (Bursa), EVERGRN (Bursa), ASTINO (Bursa), HARN (SET), OCEAN (SET), CHI P ENERGY (HKEx), Grand Venture (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), KIMHIN (Bursa), Vicplas Intl (SGX), BSM (SET), AJIYA (Bursa), DWL (Bursa), GDS Global (SGX), FLBHD (Bursa), SEACERA (Bursa), MESTRON (Bursa), HONG WEI ASIA (HKEx), UMI (SET), 1414 DEGREES LTD (ASX), RGTBHD (Bursa), KANGER (Bursa), CONTINENTAL MATERIALS CORP (NYSE American), EMBELTON (ASX), TIGER (Bursa), Sitra (SGX), QUANTUM HEALTH GROUP LTD (ASX), KCM (SET), BOLINA (HKEx), WIIK (SET), RESINTC (Bursa), YKGI (Bursa), KLW (SGX), Chinese Global (SGX), AFT CORPORATION (ASX), GPHAROS (Bursa), WOODLAN (Bursa), SKBSHUT (Bursa), CHINA CERAMICS CO LTD (NASDAQ), ANZO (Bursa), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), TGCI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --14.000
-8.14 %
10 Days -+21.000
+15.33 %
20 Days -+14.000
+9.72 %
Medium Term Return 3 Months -+9.000
+6.04 %
6 Months --12.000
-7.06 %
1 Year -+19.460
+14.05 %
Long Term Return 2 Years -+123.833
+362.43 %
3 Years -+118.684
+301.87 %
5 Years -+108.856
+221.50 %
Annualised Return Annualised --
+26.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 117.010 - 228.000 Change From 1 Year Low +40.990 % Change From 1 Year Low (%) +35.03
Change From 1 Year High -70.000 % Change From 1 Year High (%) -30.70
2 Years Range 34.167 - 325.289 Change From 2 Years Low +123.833 % Change From 2 Years Low (%) +362.43
Change From 2 Years High -167.289 % Change From 2 Years High (%) -51.43
5 Years Range 23.402 - 325.289 Change From 5 Years Low +134.598 % Change From 5 Years Low (%) +575.15
Change From 5 Years High -167.289 % Change From 5 Years High (%) -51.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Intikeramik Alamasri Industri Tbk engages in the manufacture, distribution and sale of porcelain tiles in both local and foreign markets. It operates through two segments: Ceramic and Hotel Industry. The company was founded by Lie Ju Thong and Lie In In on June 26, 1991 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2019 161.000 161.000 156.000 158.000 7,004,700 157.6620
18 Oct 2019 167.000 170.000 159.000 161.000 16,118,900 161.8114
17 Oct 2019 162.000 169.000 157.000 167.000 32,809,000 164.8415
16 Oct 2019 168.000 169.000 156.000 162.000 22,594,800 161.5347
15 Oct 2019 173.000 173.000 164.000 168.000 18,372,900 167.5709
14 Oct 2019 170.000 180.000 167.000 172.000 35,491,300 173.3299
11 Oct 2019 174.000 174.000 162.000 164.000 14,433,900 166.3958
10 Oct 2019 176.000 184.000 170.000 174.000 38,420,900 177.5681
09 Oct 2019 139.000 175.000 139.000 175.000 107,040,700 164.7442
08 Oct 2019 137.000 142.000 136.000 139.000 9,307,400 139.1830
07 Oct 2019 137.000 138.000 136.000 137.000 3,002,000 136.8443
04 Oct 2019 137.000 138.000 136.000 138.000 2,511,200 137.6944
03 Oct 2019 138.000 138.000 135.000 138.000 3,048,600 136.7444
02 Oct 2019 138.000 139.000 135.000 139.000 4,810,300 138.1459
01 Oct 2019 137.000 139.000 135.000 139.000 3,473,500 137.6644
30 Sep 2019 139.000 141.000 135.000 137.000 3,188,300 136.5635
27 Sep 2019 139.000 139.000 136.000 139.000 2,128,300 138.0545
26 Sep 2019 139.000 140.000 135.000 139.000 6,863,200 137.6351
25 Sep 2019 139.000 140.000 137.000 140.000 2,239,900 139.3039
24 Sep 2019 144.000 144.000 138.000 138.000 3,529,800 139.7493
23 Sep 2019 138.000 144.000 136.000 144.000 5,356,000 141.5972
20 Sep 2019 140.000 141.000 134.000 138.000 11,268,900 137.0499
Summary
Current 2 Weeks
(08 Oct 2019 to 21 Oct 2019)
137.000 184.000 136.000 158.000 301,594,500 -
Previous 2 Weeks
(24 Sep 2019 to 07 Oct 2019)
144.000 184.000 136.000 137.000 34,795,100 -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)
146.000 184.000 136.000 144.000 135,868,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.