Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Intikeramik Alamasri Industri Tbk. INTIKERAMIK ALAMAS
Quotes 10 Minutes Delayed. Updated at 23 Oct 2020 15:14
Last (IDR): 50.000 Change: - High: 51.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 1,481.4
Cumulative Volume ('000) 41,088.8 Cumulative Value 2,054,457,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -5.07861 Trailing EPS (IDR) e -5.97741 NAV (IDR) b 64.1346
PE a - Trailing PE f - Price / NAV b 0.7796
Dividend (IDR) d - Cash In Hand (IDR) g 1.2579 Issued & Paid-up Shares c 13,305,800,000
Dividend Yield (%) d - Price / Cash In Hand g 39.749 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 665,290.000
Beta - 500 Daysi 0.049 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 970,045.274
Piotroski F Score 3 Exchange Code IKAI Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 34.59 6-Month VWAP 51.126 Free Float (%) 67.5
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Intikeramik Alamasri Industri Tbk. IDX 665,290.000 - - 0.7796 -
Industry Building Products IDX 1,796,772.512 39.735 183.356 1.4774 3.104
Local Peer Arwana Citramulia Tbk. IDX 3,628,785.050 16.836 13.105 3.0421 4.442
Local Peer Surya Toto Indonesia Tbk. IDX 2,146,560.000 15.267 32.965 1.0701 2.885
Local Peer Keramika Indonesia Assosiasi Tbk. IDX 746,455.000 - - 0.9187 -
Global Peer OTIS WORLDWIDE CORP NYSE 27,478.863 24.623 24.623 -6.4778 -
Global Peer MASCO CORP NYSE 14,259.504 22.598 32.188 -104.8440 0.986
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 11,807.510 27.339 27.169 4.7963 1.040
Global Peer LENNOX INTERNATIONAL INC NYSE 11,030.793 26.990 30.761 -95.3404 1.032
Global Peer ALLEGION PLC NYSE 9,468.972 23.566 31.385 11.4873 1.058
Global Peer WATSCO INC NYSE 9,044.947 40.104 36.905 6.0720 2.703
Global Peer SMITH A O CORP NYSE 8,866.422 23.963 29.743 5.3473 1.648
Global Peer TOPBUILD CORP NYSE 5,929.367 31.045 28.613 4.8695 -
Global Peer THE AZEK COMPANY INC NYSE 5,755.518 - - 4.5337 -
Global Peer SIMPSON MFG CO INC NYSE 4,215.307 31.462 26.013 4.7140 0.954
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), ARMSTRONG WORLD INDUSTRIES INC (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), BBMG (HKEx), CSR LIMITED (ASX), AMERICAN WOODMARK CORP (NASDAQ), GRIFFON CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), PGT INNOVATIONS INC (NYSE), APOGEE ENTERPRISES INC (NASDAQ), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), DCC (SET), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), INTERFACE INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), LSI INDUSTRIES (NASDAQ), PMBTECH (Bursa), Vicplas Intl (SGX), ARMSTRONG FLOORING INC (NYSE), KANGER (Bursa), RCI (SET), HEVEA (Bursa), CIHLDG (Bursa), Nam Lee Metal (SGX), EVERGRN (Bursa), Grand Venture (SGX), ASTINO (Bursa), WIIK (SET), QUANTUM HEALTH GROUP LTD (ASX), HARN (SET), WTHORSE (Bursa), PROFIRE ENERGY INC (NASDAQ), AJIYA (Bursa), OCEAN (SET), SEACERA (Bursa), MESTRON (Bursa), 1414 DEGREES LTD (ASX), JOHAN (Bursa), KIMHIN (Bursa), HS Optimus (SGX), FLBHD (Bursa), BSM (SET), HONG WEI ASIA (HKEx), UMI (SET), KTG (Bursa), Sitra (SGX), JIACHEN HOLDING (HKEx), KCM (SET), YKGI (Bursa), GDS Global (SGX), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), GPHAROS (Bursa), SKBSHUT (Bursa), WOODLAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --102.000
-67.11 %
Long Term Return 2 Years --102.581
-67.23 %
3 Years -+15.833
+46.34 %
5 Years --3.825
-7.11 %
Annualised Return Annualised --
-1.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 155.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -105.000 % Change From 1 Year High (%) -67.74
2 Years Range 50.000 - 228.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -178.000 % Change From 2 Years High (%) -78.07
5 Years Range 23.402 - 325.289 Change From 5 Years Low +26.598 % Change From 5 Years Low (%) +113.66
Change From 5 Years High -275.289 % Change From 5 Years High (%) -84.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Intikeramik Alamasri Industri Tbk engages in the manufacture, distribution and sale of porcelain tiles in both local and foreign markets. It operates through two segments: Ceramic and Hotel Industry. The company was founded by Lie Ju Thong and Lie In In on June 26, 1991 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 50.000 51.000 50.000 50.000 41,088,800 50.0004
22 Oct 2020 50.000 50.000 50.000 50.000 5,059,400 50.0000
21 Oct 2020 50.000 50.000 50.000 50.000 65,100 50.0000
20 Oct 2020 50.000 50.000 50.000 50.000 1,365,700 50.0000
19 Oct 2020 50.000 50.000 50.000 50.000 69,100 50.0000
16 Oct 2020 50.000 50.000 50.000 50.000 101,700 50.0000
15 Oct 2020 50.000 50.000 50.000 50.000 25,000 50.0000
14 Oct 2020 50.000 50.000 50.000 50.000 52,400 50.0000
13 Oct 2020 50.000 50.000 50.000 50.000 13,500 50.0000
12 Oct 2020 50.000 50.000 50.000 50.000 860,800 50.0000
09 Oct 2020 50.000 50.000 50.000 50.000 441,100 50.0000
08 Oct 2020 50.000 50.000 50.000 50.000 176,200 50.0000
07 Oct 2020 50.000 50.000 50.000 50.000 3,222,900 50.0000
06 Oct 2020 50.000 50.000 50.000 50.000 359,100 50.0000
05 Oct 2020 50.000 50.000 50.000 50.000 - -
02 Oct 2020 50.000 50.000 50.000 50.000 400 50.0000
01 Oct 2020 50.000 50.000 50.000 50.000 4,300 50.0000
30 Sep 2020 50.000 50.000 50.000 50.000 100 50.0000
29 Sep 2020 50.000 50.000 50.000 50.000 5,100 50.0000
28 Sep 2020 50.000 50.000 50.000 50.000 1,500 50.0000
25 Sep 2020 50.000 50.000 50.000 50.000 11,100 50.0000
24 Sep 2020 50.000 50.000 50.000 50.000 54,500 50.0000
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
50.000 51.000 50.000 50.000 48,701,500 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
50.000 51.000 50.000 50.000 4,210,700 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
50.000 51.000 50.000 50.000 55,131,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.