Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

II-VI INC II-VI
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 52.430 Change: +0.560 High: 52.860 Remarks: -
Change (%): +1.08 Low: 51.550
Open 52.200 Yesterday's Close 51.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,242,514 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.04434 Trailing EPS (USD) e -0.87674 NAV (USD) b 19.6005
PE a 50.204 Trailing PE f - Price / NAV b 2.6749
Dividend (USD) d - Cash In Hand (USD) g 3.7698 Issued & Paid-up Shares c 102,952,000
Dividend Yield (%) d - Price / Cash In Hand g 13.908 Treasury Shares h 13,102,618
Market Cap (M) 5,397.773 Enterprise Value (M) 7,430.013
Piotroski F Score 5 Exchange Code IIVI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.26 Free Float (%) 97.1
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference II-VI INC NASDAQ 5,397.773 50.204 - 2.6749 -
Industry Electronic Equipment/Instruments NASDAQ 1,910.464 56.377 75.484 4.1120 0.227
Local Peer COGNEX CORP NASDAQ 11,877.946 58.264 84.034 8.6292 0.298
Local Peer TRIMBLE INC NASDAQ 11,469.071 22.300 22.318 3.6982 -
Local Peer MKS INSTRUMENTS INC NASDAQ 7,076.986 50.411 30.383 3.3278 0.617
Local Peer MERCURY SYSTEMS INC NASDAQ 4,383.957 - 61.493 - -
Local Peer NOVANTA INC NASDAQ 3,834.356 94.042 94.753 9.2818 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,250.895 601.942 224.200 4.8026 -
Local Peer ITRON INC NASDAQ 2,724.632 55.598 67.860 - -
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,053.058 - - - -
Local Peer COHU INC NASDAQ 773.208 - - 1.6565 1.285
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 764.582 6.104 7.434 0.7822 1.657
Local Peer FUELCELL ENERGY INC NASDAQ 557.842 - - 11.3124 -
Local Peer MTS SYSTEMS CORP NASDAQ 437.384 10.156 48.196 - 5.247
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), CYBER OPTICS (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), VUZIX CORP (NASDAQ), INTELLICHECK INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), POLAR POWER INC (NASDAQ), DATA I/O CORP (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 45,435.662 25.700 28.254 4.5989 0.435
Global Peer FORTIVE CORP NYSE 23,601.781 35.232 46.941 3.1915 0.399
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 22,380.493 19.501 33.541 0.9562 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,769.163 30.224 31.920 6.0840 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,220.918 22.004 69.042 2.4950 -
Global Peer DELTA SET 138,459.180 46.777 35.692 4.3288 1.982
Global Peer CHINA CRSC HKEx 35,687.693 8.248 8.678 0.8425 6.504
Global Peer EASTMAN KODAK CO NYSE 651.631 - - -26.0672 -
Global Peer PAR TECHNOLOGY CORP NYSE 628.860 - - 8.2425 -
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 624.504 - - -0.8883 -
Other Global Peers PENTA (Bursa), PAX GLOBAL (HKEx), NAN HAI CORP (HKEx), CANGNAN INST (HKEx), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CCET (SET), IRIS (Bursa), CHINA AEROSPACE (HKEx), FORTH (SET), C HIGHPRECISION (HKEx), PIE (Bursa), CST GROUP (HKEx), ISDN (SGX), BABCOCK & WILCOX ENTERPRISES INC (NYSE), ISDN HOLDINGS (HKEx), K1 (Bursa), AEMULUS (Bursa), TECHNOVATOR (HKEx), REMT (HKEx), GOLD PEAK (HKEx), Sarine Tech (SGX), IPS Securex (SGX), REDFLEX HOLDINGS (ASX), EMAGIN CORP (NYSE American), MMSV (Bursa), Sunright (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Datapulse Tech (SGX), MIKROMB (Bursa), COMPUTIME (HKEx), DANCO (Bursa), XRF SCIENTIFIC LIMITED (ASX), LGL GROUP INC (NYSE American), MYFIZIQ LIMITED (ASX), UNIVERSAL STAR (HKEx), Amplefield Ltd (SGX), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IQGROUP (Bursa), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), PARLO (Bursa), JAXSTA LTD (ASX), RUIYUAN IC TECH (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), POLYDM (Bursa), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.280
+6.67 %
10 Days -+6.260
+13.56 %
20 Days -+8.100
+18.27 %
Medium Term Return 3 Months -+17.630
+50.66 %
6 Months -+16.825
+47.25 %
1 Year -+13.620
+35.09 %
Long Term Return 2 Years -+7.630
+17.03 %
3 Years -+16.680
+46.66 %
5 Years -+34.710
+195.88 %
Annualised Return Annualised --
+24.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.000 - 52.860 Change From 1 Year Low +33.430 % Change From 1 Year Low (%) +175.95
Change From 1 Year High -0.430 % Change From 1 Year High (%) -0.81
2 Years Range 19.000 - 52.860 Change From 2 Years Low +33.430 % Change From 2 Years Low (%) +175.95
Change From 2 Years High -0.430 % Change From 2 Years High (%) -0.81
5 Years Range 15.042 - 53.075 Change From 5 Years Low +37.388 % Change From 5 Years Low (%) +248.56
Change From 5 Years High -0.645 % Change From 5 Years High (%) -1.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

II-VI, Inc. engages in the development, refinement, manufacturing, and marketing of engineered materials and opto-electronic components and devices for precision in the field of industrial materials processing, optical communications, aerospace and defense, consumer electronics, semiconductor capital equipment, life sciences, and automotive applications and markets. It operates through the following three segments: Laser Solutions, Photonics, and Performance Products. The Laser Solutions segment designs, manufactures, and markets optical and electro-optical components and materials sold under the II-VI Infrared brand name. The Photonics segment manufactures crystal materials, optics, microchip lasers, and optoelectronic modules for use in optical communications networks and other diverse consumer, life sciences, and commercial applications. The Performance Products segment designs, manufactures, and markets infrared optical components and high-precision optical assemblies for aerospace and defense, medical, and commercial laser imaging applications. The company was founded Carl J. Johnson in 1971 and is headquartered in 1971 and is headquartered in Saxonburg, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 52.200 52.860 51.550 52.430 2,242,514 -
04 Aug 2020 51.270 52.145 50.110 51.870 1,850,700 -
03 Aug 2020 51.000 52.080 50.925 51.760 2,039,668 -
31 Jul 2020 49.810 50.910 48.180 50.720 1,851,567 -
30 Jul 2020 48.100 49.490 47.260 49.150 2,161,050 -
29 Jul 2020 46.660 49.710 46.570 49.240 2,733,235 -
28 Jul 2020 47.040 48.420 46.240 46.660 2,479,752 -
27 Jul 2020 45.250 47.400 45.020 47.240 1,621,404 -
24 Jul 2020 45.570 45.720 44.370 44.710 1,073,457 -
23 Jul 2020 45.510 46.980 45.418 46.170 1,568,838 -
22 Jul 2020 45.610 46.590 45.170 45.250 1,394,791 -
21 Jul 2020 47.030 47.290 45.030 45.360 1,228,852 -
20 Jul 2020 44.690 46.880 44.541 46.790 1,754,680 -
17 Jul 2020 44.330 45.700 44.330 44.840 1,050,635 -
16 Jul 2020 45.540 45.660 43.530 44.150 1,260,721 -
15 Jul 2020 45.430 46.600 44.180 45.620 1,844,025 -
14 Jul 2020 43.430 44.050 42.187 44.020 1,451,513 -
13 Jul 2020 45.140 45.600 43.160 43.380 1,879,556 -
10 Jul 2020 44.150 45.085 43.400 44.530 1,624,109 -
09 Jul 2020 43.410 44.530 42.680 44.330 3,137,632 -
08 Jul 2020 44.690 45.191 42.510 43.155 3,172,200 -
07 Jul 2020 45.650 46.400 44.290 44.440 3,809,139 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)		 45.510 52.860 44.370 52.430 19,622,185 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)		 43.410 52.860 42.680 45.250 16,626,514 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)		 49.770 52.860 44.370 43.155 53,733,078 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.