Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

II-VI INC II-VI
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 48.200 Change: -1.050 High: 49.240 Remarks: -
Change (%): -2.13 Low: 47.590
Open 48.470 Yesterday's Close 49.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 779,578 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.17824 Trailing EPS (USD) e -0.98915 NAV (USD) b 22.1135
PE a 40.908 Trailing PE f - Price / NAV b 2.1797
Dividend (USD) d - Cash In Hand (USD) g 4.2531 Issued & Paid-up Shares c 91,252,300
Dividend Yield (%) d - Price / Cash In Hand g 11.333 Treasury Shares h 13,102,618
Market Cap (M) 4,398.361 Enterprise Value (M) 6,430.601
Piotroski F Score 5 Exchange Code IIVI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.14 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference II-VI INC NASDAQ 4,398.361 40.908 - 2.1797 -
Industry Electronic Equipment/Instruments NASDAQ 1,736.284 50.916 61.969 3.4435 0.250
Local Peer TRIMBLE INC NASDAQ 10,754.752 20.911 20.928 3.4678 -
Local Peer COGNEX CORP NASDAQ 9,654.016 47.355 50.482 7.2724 0.366
Local Peer MKS INSTRUMENTS INC NASDAQ 6,205.910 44.206 31.507 3.0236 0.704
Local Peer MERCURY SYSTEMS INC NASDAQ 4,840.979 103.495 67.904 3.5874 -
Local Peer NOVANTA INC NASDAQ 3,804.150 93.301 94.006 9.2087 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,890.698 535.247 199.358 4.2705 -
Local Peer ITRON INC NASDAQ 2,781.551 56.759 46.673 3.6089 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,039.769 - - 3.2822 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 835.108 6.667 8.120 0.8543 1.517
Local Peer COHU INC NASDAQ 702.701 - - 1.5116 1.414
Local Peer FUELCELL ENERGY INC NASDAQ 535.861 - - 8.2979 -
Local Peer MTS SYSTEMS CORP NASDAQ 374.523 8.696 16.542 0.7775 6.127
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), CYBER OPTICS (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), OPTIBASE LTD (NASDAQ), DATA I/O CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CEMTREX INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), SUPERCOM LTD NEW (NASDAQ), POLAR POWER INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 41,992.649 23.753 25.627 4.3782 0.471
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 27,968.947 24.371 26.300 1.1977 -
Global Peer FORTIVE CORP NYSE 22,724.306 33.922 41.513 3.1378 0.414
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,148.848 30.835 32.566 6.2071 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,174.895 21.841 29.964 2.4332 -
Global Peer CHINA CRSC HKEx 38,229.250 8.835 9.296 0.9025 6.003
Global Peer DELTA SET 69,229.590 23.389 25.355 2.1644 3.964
Global Peer NAN HAI CORP HKEx 4,187.376 - - 0.8918 -
Global Peer PENTA Bursa 2,255.671 27.163 28.108 4.9754 0.316
Global Peer CANGNAN INST HKEx 3,992.057 25.786 25.786 3.4617 1.148
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), PAR TECHNOLOGY CORP (NYSE), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CCET (SET), REMT (HKEx), CHINA AEROSPACE (HKEx), FORTH (SET), C HIGHPRECISION (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), EASTMAN KODAK CO (NYSE), PIE (Bursa), CST GROUP (HKEx), IRIS (Bursa), K1 (Bursa), ISDN (SGX), ISDN HOLDINGS (HKEx), GOLD PEAK (HKEx), Sarine Tech (SGX), TECHNOVATOR (HKEx), REDFLEX HOLDINGS (ASX), COMPUTIME (HKEx), AEMULUS (Bursa), Sunright (SGX), IPS Securex (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), DANCO (Bursa), MMSV (Bursa), Datapulse Tech (SGX), MIKROMB (Bursa), EMAGIN CORP (NYSE American), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), XRF SCIENTIFIC LIMITED (ASX), Amplefield Ltd (SGX), UNIVERSAL STAR (HKEx), JOLIMARK (HKEx), REM GROUP HLDGS (HKEx), MYFIZIQ LIMITED (ASX), SUNWAY INT'L (HKEx), IQGROUP (Bursa), PARLO (Bursa), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), POLYDM (Bursa), JAXSTA LTD (ASX), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.670
+1.41 %
10 Days -+3.420
+7.64 %
20 Days -+12.370
+34.52 %
Medium Term Return 3 Months -+18.520
+62.40 %
6 Months -+19.020
+65.18 %
1 Year -+14.970
+45.05 %
Long Term Return 2 Years -+0.400
+0.84 %
3 Years -+15.900
+49.23 %
5 Years -+29.460
+157.20 %
Annualised Return Annualised --
+20.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.000 - 49.538 Change From 1 Year Low +29.200 % Change From 1 Year Low (%) +153.68
Change From 1 Year High -1.338 % Change From 1 Year High (%) -2.70
2 Years Range 19.000 - 50.750 Change From 2 Years Low +29.200 % Change From 2 Years Low (%) +153.68
Change From 2 Years High -2.550 % Change From 2 Years High (%) -5.02
5 Years Range 15.042 - 53.075 Change From 5 Years Low +33.158 % Change From 5 Years Low (%) +220.44
Change From 5 Years High -4.875 % Change From 5 Years High (%) -9.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

II-VI, Inc. engages in the development, refinement, manufacturing, and marketing of engineered materials and opto-electronic components and devices for precision in the field of industrial materials processing, optical communications, aerospace and defense, consumer electronics, semiconductor capital equipment, life sciences, and automotive applications and markets. It operates through the following three segments: Laser Solutions, Photonics, and Performance Products. The Laser Solutions segment designs, manufactures, and markets optical and electro-optical components and materials sold under the II-VI Infrared brand name. The Photonics segment manufactures crystal materials, optics, microchip lasers, and optoelectronic modules for use in optical communications networks and other diverse consumer, life sciences, and commercial applications. The Performance Products segment designs, manufactures, and markets infrared optical components and high-precision optical assemblies for aerospace and defense, medical, and commercial laser imaging applications. The company was founded Carl J. Johnson in 1971 and is headquartered in 1971 and is headquartered in Saxonburg, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 48.470 49.240 47.590 48.200 779,578 -
03 Jun 2020 48.180 49.538 47.840 49.250 1,262,156 -
02 Jun 2020 47.420 47.880 46.600 47.220 999,571 -
01 Jun 2020 47.395 48.660 46.580 47.280 1,252,039 -
29 May 2020 46.340 47.815 45.610 47.530 1,458,711 -
28 May 2020 45.950 47.470 45.470 46.480 1,810,925 -
27 May 2020 46.170 46.628 44.040 45.850 1,460,635 -
26 May 2020 46.150 46.870 45.400 46.010 1,159,062 -
22 May 2020 45.000 45.550 44.510 44.780 1,147,296 -
21 May 2020 47.580 48.291 44.520 45.280 2,047,784 -
20 May 2020 46.030 47.860 45.820 47.750 2,429,590 -
19 May 2020 42.770 46.440 42.710 45.460 3,233,635 -
18 May 2020 40.929 42.880 40.929 42.360 2,013,313 -
15 May 2020 41.020 41.730 37.729 40.010 4,237,712 -
14 May 2020 43.890 44.220 41.530 43.280 2,841,658 -
13 May 2020 42.480 45.690 42.404 44.770 3,820,409 -
12 May 2020 46.600 48.680 43.660 43.850 9,442,045 -
11 May 2020 35.230 36.780 34.600 36.240 2,339,436 -
08 May 2020 35.430 35.850 34.880 35.830 1,078,524 -
07 May 2020 33.970 34.840 33.580 34.800 993,496 -
06 May 2020 33.060 33.850 32.290 33.620 897,767 -
05 May 2020 31.810 33.930 31.720 32.750 1,107,837 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)		 47.580 49.538 44.040 48.200 13,377,757 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)		 33.970 49.538 33.580 47.750 32,429,818 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)		 28.190 49.538 27.800 33.620 26,287,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.