Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,235.3
-3.5 (-0.11%)

 

  • STI Straits Times Index
    3,235.3
    -3.5 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.3
    -6.0 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,920.4
    -173.4 (-0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,918.3
    -15.7 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,127.9
    -164.8 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,147.1
    -5.0 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    -25.7 (-1.19%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 417.9M
  • Value: 514.4M
  • Rise: 95
  • Fall: 161
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.040-0.020
SingTel3.300+0.110
Rex Intl0.188-0.004
Golden Agri-Res0.250+0.010
Metal Component0.032+0.006
Advanced Systems0.001-
SunMoonFood^0.051-0.003
Ascendas Reit2.910-0.020
UnUsUaL0.305-
CapitaMall Trust2.490-0.050

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,946.6 -147.2
HSCEI 10,639.3 -57.3
Jakarta 6,147.1 -5.0
Nikkei 225 23,136.2 -156.4
SSE Comp 2,920.5 -13.4
Shanghai A 3,059.9 -14.1
Shanghai B 256.3 -0.6
PSE Comp 0.0
KOSPI 2,128.1 -25.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

II-VI INC II-VI INC
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 28.380 Change: +0.055 High: 28.540 Remarks: -
Change (%): +0.19 Low: 27.890
Open 28.480 Yesterday's Close 28.325
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,203,315 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.18347 Trailing EPS (USD) e 0.60947 NAV (USD) b 23.4586
PE a 23.980 Trailing PE f 46.565 Price / NAV b 1.2098
Dividend (USD) d - Cash In Hand (USD) g 4.8383 Issued & Paid-up Shares c 90,849,000
Dividend Yield (%) d - Price / Cash In Hand g 5.866 Treasury Shares h 12,855,096
Beta - 75 Daysi 0.201 R-Squared - 75 Days(%)i 1.01 Market Cap (M) 2,578.295
Beta - 500 Daysi 0.013 R-Squared - 500 Days (%)i - Enterprise Value (M) 4,678.455
Piotroski F Score 5 Exchange Code IIVI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.32 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference II-VI INC NASDAQ 2,578.295 23.980 46.565 1.2098 -
Industry Electronic Components NASDAQ 1,421.703 94.784 215.868 2.1672 0.057
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 9,455.178 162.600 72.727 12.0208 0.120
Local Peer FLEX LTD NASDAQ 6,069.198 64.983 - 2.1630 -
Local Peer FIRST SOLAR INC NASDAQ 5,754.168 39.869 - 1.1103 -
Local Peer CREE INC NASDAQ 5,167.926 - - 2.5576 -
Local Peer SANMINA CORP NASDAQ 2,243.463 15.853 15.853 1.3658 -
Local Peer PLEXUS CORP NASDAQ 2,248.826 20.704 20.704 2.5981 -
Local Peer VICOR CORP NASDAQ 1,575.360 49.657 79.984 7.7885 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,377.752 7.937 20.106 1.1045 -
Local Peer PLUG POWER INC NASDAQ 885.031 - - -61.4130 -
Local Peer BEL FUSE INC NASDAQ 166.067 8.019 101.695 0.9732 2.016
Local Peer MICROVISION INC WASHINGTON NASDAQ 100.334 - - -20.1971 -
Local Peer CODA OCTOPUS GROUP INC NASDAQ 74.416 14.917 9.048 2.5736 -
Other Local Peers SMTC CORPORATION (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), RESONANT INC (NASDAQ), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 31,107.581 16.870 16.870 2.9430 -
Global Peer AMPHENOL CORP NYSE 30,615.764 25.407 26.072 7.3679 0.858
Global Peer CORNING INC NYSE 22,265.734 23.002 19.809 2.0743 2.548
Global Peer SUNNY OPTICAL HKEx 139,409.635 47.252 44.232 12.2660 0.521
Global Peer AAC TECH HKEx 69,488.750 15.455 21.755 3.3410 2.502
Global Peer JABIL INC NYSE 5,912.367 20.593 20.593 3.1325 0.831
Global Peer BYD ELECTRONIC HKEx 34,023.320 13.125 18.207 1.8738 1.470
Global Peer NVENT ELECTRIC PLC NYSE 4,098.505 17.758 16.783 1.5969 2.270
Global Peer Venture SGX 4,562.931 12.330 12.182 1.8799 4.416
Global Peer VISHAY INTERTECHNOLOGY INC NYSE 2,790.685 8.071 11.057 1.8786 1.667
Other Global Peers FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), Q TECH (HKEx), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), FIH (HKEx), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), Hi-P (SGX), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), KCE (SET), GCL NEWENERGY (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), NEOPHOTONICS CORP (NYSE), SVI (SET), UCHITEC (Bursa), Frencken (SGX), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), HUOBI TECHNOLOGY HOLDINGS LTD (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), KYE (SET), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), CHINAOCEAN FISH (HKEx), Duty Free Intl (SGX), COWELL (HKEx), HKBRIDGE FIN (HKEx), METCO (SET), Sat Nusapersada Tbk (IDX), SENSEONICS HOLDINGS INC (NYSE American), JCY (Bursa), JIU RONG HOLD (HKEx), TAPAC (SET), KESM (Bursa), InnoTek (SGX), NOTION (Bursa), CHINA HEALTH (HKEx), IEC ELECTRONICS (NYSE American), PANASIALUM (HKEx), TECH PRO (HKEx), CEI (SGX), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), MAXNERVA TECH (HKEx), VI (SET), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), G Invacom^ (SGX), FOREBASE INTL (HKEx), CDW (SGX), KINGWELL GROUP (HKEx), AV CONCEPT HOLD (HKEx), Willas-Array (SGX), EG (Bursa), SMT (SET), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), Polaris (SGX), DNONCE (Bursa), SCOPE (Bursa), WAI CHI HOLD (HKEx), TEAM (SET), PNEPCB (Bursa), Jubilee (SGX), K & P INT'L (HKEx), ICP Ltd (SGX), Ley Choon (SGX), QPL INT'L (HKEx), AA (SGX), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), AEM (Bursa), CHINAOILGANGRAN (HKEx), CONNECT (Bursa), KEEN OCEAN (HKEx), Santak (SGX), RUIXIN INT'L (HKEx), TRIVE (Bursa), ECHO INT HOLD (HKEx), CPH (SGX), Sinjia Land (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.130
-6.98 %
10 Days --7.960
-21.90 %
20 Days --4.020
-12.41 %
Medium Term Return 3 Months --10.710
-27.40 %
6 Months --4.450
-13.55 %
1 Year --6.660
-19.01 %
Long Term Return 2 Years --23.570
-45.37 %
3 Years --2.870
-9.18 %
5 Years -+14.960
+111.48 %
Annualised Return Annualised --
+16.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.960 - 43.490 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +1.50
Change From 1 Year High -15.110 % Change From 1 Year High (%) -34.74
2 Years Range 27.960 - 53.075 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +1.50
Change From 2 Years High -24.695 % Change From 2 Years High (%) -46.53
5 Years Range 12.550 - 53.075 Change From 5 Years Low +15.830 % Change From 5 Years Low (%) +126.14
Change From 5 Years High -24.695 % Change From 5 Years High (%) -46.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

II-VI, Inc. engages in the development, refinement, manufacturing, and marketing of engineered materials and opto-electronic components and devices for precision in the field of industrial materials processing, optical communications, aerospace and defense, consumer electronics, semiconductor capital equipment, life sciences, and automotive applications and markets. It operates through the following three segments: Laser Solutions, Photonics, and Performance Products. The Laser Solutions segment designs, manufactures, and markets optical and electro-optical components and materials sold under the II-VI Infrared brand name. The Photonics segment manufactures crystal materials, optics, microchip lasers, and optoelectronic modules for use in optical communications networks and other diverse consumer, life sciences, and commercial applications. The Performance Products segment designs, manufactures, and markets infrared optical components and high-precision optical assemblies for aerospace and defense, medical, and commercial laser imaging applications. The company was founded Carl J. Johnson in 1971 and is headquartered in 1971 and is headquartered in Saxonburg, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 28.480 28.540 27.890 28.380 2,203,315 -
18 Nov 2019 29.310 29.400 27.960 28.325 3,406,524 -
15 Nov 2019 29.500 30.105 29.400 29.440 2,308,195 -
14 Nov 2019 30.250 30.530 29.190 29.250 3,386,022 -
13 Nov 2019 32.020 32.200 29.800 30.510 4,809,721 -
12 Nov 2019 33.000 33.050 31.310 32.480 5,278,578 -
11 Nov 2019 35.190 35.600 34.600 35.160 1,655,254 -
08 Nov 2019 36.520 36.600 35.370 35.760 982,566 -
07 Nov 2019 36.840 36.960 36.185 36.490 866,004 -
06 Nov 2019 36.770 36.770 36.010 36.340 1,496,551 -
05 Nov 2019 35.560 37.150 35.340 36.810 1,723,378 -
04 Nov 2019 34.560 35.430 34.445 35.270 1,186,987 -
01 Nov 2019 33.370 34.230 33.120 34.210 1,150,115 -
31 Oct 2019 33.250 33.890 32.890 33.150 917,846 -
30 Oct 2019 33.170 33.230 32.581 33.150 901,115 -
29 Oct 2019 33.850 34.033 32.510 32.800 1,496,670 -
28 Oct 2019 33.960 34.390 33.700 34.000 1,030,855 -
25 Oct 2019 33.000 33.690 32.815 33.330 815,592 -
24 Oct 2019 32.430 32.780 31.930 32.630 1,289,624 -
23 Oct 2019 32.620 32.740 32.050 32.400 1,089,143 -
22 Oct 2019 32.300 33.020 32.189 32.610 1,114,123 -
21 Oct 2019 32.680 33.070 32.110 32.240 1,386,227 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)		 36.770 36.960 27.890 28.380 26,392,730 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)		 32.620 36.960 27.890 36.810 11,601,325 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)		 36.510 37.000 27.890 32.610 40,520,404 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.