Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,165.8
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,165.8
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.5
    -5.0 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,421.9
    -332.2 (-1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    0.0 (0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,086.4
    125.7 (0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,256.4
    -20.2 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,078.0
    7.2 (0.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,838.0
    46.8 (0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 293.0M
  • Value: 332.8M
  • Rise: 91
  • Fall: 125
  • Unch: 617

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.048+0.002
Golden Agri-Res0.250-0.005
YZJ Shipbldg SGD1.070+0.020
HPH Trust USD0.164+0.004
Keppel DC Reit2.040+0.070
Rex Intl0.087-0.001
NetLink NBN Tr0.890-
Genting Sing0.905+0.010
Capital World0.017+0.002
Synagie0.141-

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,421.9 -332.2
HSCEI 10,368.0 -110.5
Jakarta 6,253.9 -22.7
Nikkei 225 22,086.9 +126.2
SSE Comp 2,985.7
Shanghai A 3,127.8
Shanghai B 271.8 +0.2
PSE Comp 0.0
KOSPI 2,077.9 +7.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

II-VI INC II-VI
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 40.120 Change: -0.400 High: 40.780 Remarks: -
Change (%): -0.99 Low: 39.660
Open 40.660 Yesterday's Close 40.519999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 336,278 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.69023 Trailing EPS (USD) e 1.69023 NAV (USD) b 17.8147
PE a 23.736 Trailing PE f 23.736 Price / NAV b 2.2521
Dividend (USD) d - Cash In Hand (USD) g 3.2207 Issued & Paid-up Shares c 63,611,000
Dividend Yield (%) d - Price / Cash In Hand g 12.457 Treasury Shares h 12,603,781
Beta - 75 Daysi -0.144 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 2,552.073
Beta - 500 Daysi 0.035 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 2,838.559
Piotroski F Score 5 Exchange Code IIVI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.40 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference II-VI INC NASDAQ 2,552.073 23.736 23.736 2.2521 -
Industry Electronic Components NASDAQ 1,304.510 433.107 227.149 2.2132 0.058
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 8,405.773 144.554 72.536 11.1923 0.135
Local Peer FIRST SOLAR INC NASDAQ 6,929.721 48.014 292.159 1.3495 -
Local Peer FLEX LTD NASDAQ 5,507.590 58.969 247.688 1.8348 -
Local Peer CREE INC NASDAQ 5,484.115 - - 2.6933 -
Local Peer SANMINA CORP NASDAQ 2,258.455 - 17.764 1.3877 -
Local Peer PLEXUS CORP NASDAQ 1,854.659 142.228 12.833 2.1546 -
Local Peer VICOR CORP NASDAQ 1,316.694 41.503 49.184 6.7919 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,303.893 7.512 16.369 1.0609 -
Local Peer PLUG POWER INC NASDAQ 713.342 - - -66.9834 -
Local Peer CALAMP CORP NASDAQ 376.656 20.473 315.457 1.8917 -
Local Peer BEL FUSE INC NASDAQ 174.039 8.404 8.937 0.9654 1.924
Local Peer CODA OCTOPUS GROUP INC NASDAQ 97.832 19.611 11.895 3.3834 -
Other Local Peers RESONANT INC (NASDAQ), SMTC CORPORATION (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), KOPIN CORP (NASDAQ), KEY TRONIC CORP (NASDAQ), INTERMOLECULAR INC (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 31,823.123 12.397 9.886 2.9960 1.864
Global Peer AMPHENOL CORP NYSE 28,043.397 23.273 23.165 6.7602 0.937
Global Peer CORNING INC NYSE 21,786.161 22.506 15.429 1.9583 2.604
Global Peer SUNNY OPTICAL HKEx 130,854.205 44.353 41.517 11.5132 0.555
Global Peer AAC TECH HKEx 56,557.800 12.579 17.707 2.7193 3.075
Global Peer JABIL INC NYSE 4,733.091 54.825 26.722 2.5516 1.113
Global Peer NVENT ELECTRIC PLC NYSE 3,737.419 16.193 14.802 1.4674 -
Global Peer BYD ELECTRONIC HKEx 27,984.744 10.795 14.975 1.5412 1.787
Global Peer Venture SGX 4,515.827 12.203 12.200 1.8973 4.462
Global Peer FIT HON TENG HKEx 23,244.494 12.677 12.995 1.5234 1.983
Other Global Peers ROGERS CORP (NYSE), AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), Q TECH (HKEx), METHODE ELECTRONICS INC (NYSE), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), CELESTICA INC (NYSE), HANA (SET), AVIC IHL (HKEx), GCL NEWENERGY (HKEx), Hi-P (SGX), KCE (SET), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE), SVI (SET), UCHITEC (Bursa), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), PANTRONICS HLDG (HKEx), AKM INDUSTRIAL (HKEx), KYE (SET), Frencken (SGX), Valuetronics (SGX), BOE VARITRONIX (HKEx), IRICO NEWENERGY (HKEx), HKBRIDGE FIN (HKEx), Sat Nusapersada Tbk (IDX), CAMSING INTL (HKEx), WONG'S INT'L (HKEx), CHINAOCEAN FISH (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), COWELL (HKEx), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), JIU RONG HOLD (HKEx), The Place Hldg (SGX), TAPAC (SET), JCY (Bursa), InnoTek (SGX), KESM (Bursa), TECH PRO (HKEx), IEC ELECTRONICS (NYSE American), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), PANASIALUM (HKEx), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), NOTION (Bursa), MAXNERVA TECH (HKEx), SMT (SET), DATRONIX HOLD (HKEx), VI (SET), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), CDW (SGX), KINGWELL GROUP (HKEx), AV CONCEPT HOLD (HKEx), Willas-Array (SGX), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), FOREBASE INTL (HKEx), G Invacom^ (SGX), EG (Bursa), SCOPE (Bursa), DNONCE (Bursa), Jubilee (SGX), TEAM (SET), WAI CHI HOLD (HKEx), PNEPCB (Bursa), TC ORI LIGHT (HKEx), K & P INT'L (HKEx), ICP Ltd (SGX), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), AA (SGX), Ley Choon (SGX), Polaris (SGX), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), AEM (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), CONNECT (Bursa), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), TRIVE (Bursa), ECHO INT HOLD (HKEx), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.060
-2.57 %
10 Days -+1.050
+2.69 %
20 Days -+1.420
+3.67 %
Medium Term Return 3 Months -+4.760
+13.46 %
6 Months -+1.280
+3.30 %
1 Year --8.080
-16.76 %
Long Term Return 2 Years -+0.170
+0.43 %
3 Years -+16.410
+69.21 %
5 Years -+28.170
+235.73 %
Annualised Return Annualised --
+27.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.310 - 49.100 Change From 1 Year Low +10.810 % Change From 1 Year Low (%) +36.88
Change From 1 Year High -8.980 % Change From 1 Year High (%) -18.29
2 Years Range 29.310 - 53.075 Change From 2 Years Low +10.810 % Change From 2 Years Low (%) +36.88
Change From 2 Years High -12.955 % Change From 2 Years High (%) -24.41
5 Years Range 10.780 - 53.075 Change From 5 Years Low +29.340 % Change From 5 Years Low (%) +272.17
Change From 5 Years High -12.955 % Change From 5 Years High (%) -24.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

II-VI, Inc. engages in the development, refinement, manufacturing, and marketing of engineered materials and opto-electronic components and devices for precision in the field of industrial materials processing, optical communications, aerospace and defense, consumer electronics, semiconductor capital equipment, life sciences, and automotive applications and markets. It operates through the following three segments: Laser Solutions, Photonics, and Performance Products. The Laser Solutions segment designs, manufactures, and markets optical and electro-optical components and materials sold under the II-VI Infrared brand name. The Photonics segment manufactures crystal materials, optics, microchip lasers, and optoelectronic modules for use in optical communications networks and other diverse consumer, life sciences, and commercial applications. The Performance Products segment designs, manufactures, and markets infrared optical components and high-precision optical assemblies for aerospace and defense, medical, and commercial laser imaging applications. The company was founded Carl J. Johnson in 1971 and is headquartered in 1971 and is headquartered in Saxonburg, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 40.660 40.780 39.660 40.120 336,278 -
17 Sep 2019 40.570 40.880 40.180 40.520 491,556 -
16 Sep 2019 40.380 41.050 40.350 40.900 660,436 -
13 Sep 2019 41.540 41.780 41.000 41.010 667,145 -
12 Sep 2019 41.620 41.670 40.450 41.180 854,590 -
11 Sep 2019 39.560 41.430 39.370 41.270 927,666 -
10 Sep 2019 38.870 39.780 38.010 39.510 594,208 -
09 Sep 2019 39.250 39.725 38.790 39.050 666,802 -
06 Sep 2019 39.110 39.400 38.650 38.960 484,973 -
05 Sep 2019 38.200 39.200 37.840 39.070 782,008 -
04 Sep 2019 37.500 38.150 37.500 37.530 359,265 -
03 Sep 2019 37.260 37.490 36.428 37.020 694,551 -
30 Aug 2019 37.790 38.070 37.210 37.510 716,789 -
29 Aug 2019 37.120 37.885 37.048 37.400 550,814 -
28 Aug 2019 36.270 37.040 35.900 36.560 514,505 -
27 Aug 2019 37.560 37.560 35.970 36.280 738,468 -
26 Aug 2019 37.420 37.640 36.750 37.320 559,993 -
23 Aug 2019 38.670 38.780 36.380 36.520 1,021,595 -
22 Aug 2019 39.180 39.567 38.700 38.700 491,961 -
21 Aug 2019 39.490 39.540 39.090 39.090 561,449 -
20 Aug 2019 38.960 39.310 38.600 39.010 522,545 -
19 Aug 2019 39.240 39.820 38.860 39.240 638,778 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)		 38.200 41.780 37.840 40.120 6,465,662 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)		 39.490 41.780 37.840 37.530 6,209,390 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)		 39.230 41.780 37.840 39.010 17,292,043 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.