Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

II-VI INC II-VI
Updated on 24 May 2019 (End of trading day)
Last (USD): 32.670 Change: +0.870 High: 32.860 Remarks: -
Change (%): +2.74 Low: 31.980
Open 32.210 Yesterday's Close 31.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 708,241 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.38538 Trailing EPS (USD) e 1.67904 NAV (USD) b 17.5303
PE a 23.582 Trailing PE f 19.458 Price / NAV b 1.8636
Dividend (USD) d - Cash In Hand (USD) g 3.4824 Issued & Paid-up Shares c 63,522,000
Dividend Yield (%) d - Price / Cash In Hand g 9.381 Treasury Shares h 12,560,332
Beta - 75 Daysi -0.312 R-Squared - 75 Days(%)i 1.21 Market Cap (M) 2,075.264
Beta - 500 Daysi 0.059 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 2,387.302
Piotroski F Score 3 Exchange Code IIVI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.73 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference II-VI INC NASDAQ 2,075.264 23.582 19.458 1.8636 -
Industry Electronic Components NASDAQ 1,141.123 284.783 106.590 2.0044 0.064
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 7,093.624 121.988 84.997 9.9046 0.160
Local Peer CREE INC NASDAQ 6,054.917 - - 2.9379 -
Local Peer FIRST SOLAR INC NASDAQ 6,037.780 41.834 - 1.1771 -
Local Peer FLEX LTD NASDAQ 4,765.058 51.018 51.018 1.6031 -
Local Peer SANMINA CORP NASDAQ 1,943.181 - 16.442 1.2293 -
Local Peer PLEXUS CORP NASDAQ 1,577.803 120.997 10.790 1.8023 -
Local Peer VICOR CORP NASDAQ 1,241.748 39.141 38.722 6.5271 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 988.170 5.693 6.167 0.8054 -
Local Peer PLUG POWER INC NASDAQ 576.030 - - -490.1961 -
Local Peer CALAMP CORP NASDAQ 422.314 22.954 22.954 2.0535 -
Local Peer BEL FUSE INC NASDAQ 198.438 9.582 8.575 1.1139 1.687
Local Peer CLEARFIELD INC NASDAQ 193.892 45.360 38.665 2.7120 -
Other Local Peers CODA OCTOPUS GROUP INC (NASDAQ), KOPIN CORP (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), SMTC CORPORATION (NASDAQ), RF INDUSTRIES (NASDAQ), RESONANT INC (NASDAQ), INTERMOLECULAR INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), KEY TRONIC CORP (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), ELTEK LTD (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 29,196.176 11.374 10.012 2.9214 2.031
Global Peer AMPHENOL CORP NYSE 26,739.501 22.190 22.154 6.4853 0.982
Global Peer CORNING INC NYSE 23,307.194 24.078 11.325 2.0613 2.434
Global Peer SUNNY OPTICAL HKEx 74,147.060 25.132 25.132 7.0414 0.979
Global Peer AAC TECH HKEx 50,841.000 11.308 11.308 2.3547 3.420
Global Peer NVENT ELECTRIC PLC NYSE 4,193.659 18.170 17.853 1.5942 -
Global Peer JABIL INC NYSE 3,980.943 46.113 22.596 2.1551 1.323
Global Peer Venture SGX 4,346.569 11.745 11.522 1.7871 4.635
Global Peer BYD ELECTRONIC HKEx 23,613.536 9.109 9.109 1.3085 2.111
Global Peer FIT HON TENG HKEx 20,963.568 11.433 11.433 1.3840 2.199
Other Global Peers AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), CHINA GOLDJOY (HKEx), FIH (HKEx), CAMSING INTL (HKEx), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), CTS CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), Q TECH (HKEx), CELESTICA INC (NYSE), Hi-P (SGX), GCL NEWENERGY (HKEx), KCE (SET), HANA (SET), AVIC IHL (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), UCHITEC (Bursa), SVI (SET), ELEC & ELTEK (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Elec & Eltek USD (SGX), KYE (SET), AKM INDUSTRIAL (HKEx), HKBRIDGE FIN (HKEx), CHINAOCEAN FISH (HKEx), WONG'S INT'L (HKEx), Valuetronics (SGX), Frencken (SGX), BOE VARITRONIX (HKEx), NEOPHOTONICS CORP (NYSE), IRICO NEWENERGY (HKEx), Duty Free Intl (SGX), COWELL (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), PANTRONICS HLDG (HKEx), Memtech Intl (SGX), The Place Hldg (SGX), Sat Nusapersada Tbk (IDX), METCO (SET), JIU RONG HOLD (HKEx), InnoTek (SGX), JCY (Bursa), KESM (Bursa), TAPAC (SET), PANASIALUM (HKEx), TALENT PPT GP (HKEx), IEC ELECTRONICS (NYSE American), CAPXON INT'L (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), CEI (SGX), CHINA HEALTH (HKEx), MAXNERVA TECH (HKEx), SMT (SET), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), SCUD GROUP (HKEx), CEC INT'L HOLD (HKEx), QUICKSTEP HOLDINGS LTD (ASX), KINGWELL GROUP (HKEx), NOTION (Bursa), YAN TAT GROUP (HKEx), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), Willas-Array (SGX), TC ORI LIGHT (HKEx), SCOPE (Bursa), WAI CHI HOLD (HKEx), DNONCE (Bursa), CDW (SGX), FOREBASE INTL (HKEx), EG (Bursa), Polaris (SGX), ICP Ltd (SGX), Jubilee Ind (SGX), TEAM (SET), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), G Invacom^ (SGX), PNEPCB (Bursa), QPL INT'L (HKEx), RUIXIN INT'L (HKEx), AA (SGX), Ley Choon (SGX), CHINAOILGANGRAN (HKEx), TRIVE (Bursa), ECHO INT HOLD (HKEx), Santak (SGX), KEEN OCEAN (HKEx), AEM (Bursa), CONNECT (Bursa), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), TECH PRO (HKEx), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --4.590
-12.32 %
20 Days --6.460
-16.51 %
Medium Term Return 3 Months --8.860
-21.33 %
6 Months --2.350
-6.71 %
1 Year --12.530
-27.72 %
Long Term Return 2 Years -+1.270
+4.04 %
3 Years -+12.710
+63.68 %
5 Years -+19.210
+142.72 %
Annualised Return Annualised --
+19.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.310 - 50.750 Change From 1 Year Low +3.360 % Change From 1 Year Low (%) +11.46
Change From 1 Year High -18.080 % Change From 1 Year High (%) -35.63
2 Years Range 29.310 - 53.075 Change From 2 Years Low +3.360 % Change From 2 Years Low (%) +11.46
Change From 2 Years High -20.405 % Change From 2 Years High (%) -38.45
5 Years Range 10.780 - 53.075 Change From 5 Years Low +21.890 % Change From 5 Years Low (%) +203.06
Change From 5 Years High -20.405 % Change From 5 Years High (%) -38.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

II-VI, Inc. engages in the development, refinement, manufacturing, and marketing of engineered materials and opto-electronic components and products for precision in the field of industrial, optical communications, military, semiconductor, medical and life science applications. It operates through the following segments: Laser Solutions, Photonics, and Performance Products. The Laser Solutions segment designs, manufactures and markets optical and electro-optical components and materials sold under the company infrared brand name. The Photonics segmeng manufactures crystal materials, optics, microchip lasers and optoelectronic modules for use in optical communication networks and other diverse consumer, life sciences and commercial applications. The Performance Products segment designs, manufactures and markets infrared optical components and high-precision optical assemblies for military, medical and commercial laser imaging applications. The company was founded Carl J. Johnson in 1971 and is headquartered in 1971 and is headquartered in Saxonburg, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 32.210 32.860 31.980 32.670 708,241 -
23 May 2019 32.250 32.262 31.460 31.800 1,553,860 -
22 May 2019 33.920 34.070 32.700 32.830 747,979 -
21 May 2019 33.430 35.390 33.175 34.260 1,464,084 -
20 May 2019 31.510 33.680 31.002 32.900 1,440,814 -
17 May 2019 34.100 34.310 32.505 32.670 1,465,222 -
16 May 2019 35.300 35.590 34.130 34.500 1,708,968 -
15 May 2019 35.620 37.140 35.250 36.330 852,967 -
14 May 2019 34.390 36.260 34.380 36.010 1,217,615 -
13 May 2019 36.080 36.530 34.180 34.300 1,226,495 -
10 May 2019 37.140 37.410 36.050 37.260 630,708 -
09 May 2019 37.180 37.430 36.180 37.350 813,478 -
08 May 2019 38.560 38.990 37.610 37.650 895,334 -
07 May 2019 38.900 39.480 38.140 38.650 754,783 -
06 May 2019 38.640 39.960 38.460 39.600 910,184 -
03 May 2019 38.190 40.460 37.880 40.400 995,596 -
02 May 2019 36.980 38.250 36.980 38.090 1,318,074 -
01 May 2019 39.990 40.250 37.200 37.270 2,323,945 -
30 Apr 2019 39.020 39.940 38.560 39.840 880,421 -
29 Apr 2019 39.250 39.590 38.780 38.920 652,435 -
26 Apr 2019 38.920 39.215 38.099 39.130 641,389 -
25 Apr 2019 40.980 41.020 38.880 39.250 652,596 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)		 36.080 37.140 31.002 32.670 12,386,245 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)		 39.250 39.590 31.002 37.260 10,174,958 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)		 37.350 37.795 31.002 39.130 11,245,429 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.