Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

II-VI INC II-VI
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 37.360 Change: +0.110 High: 37.830 Remarks: -
Change (%): +0.30 Low: 37.060
Open 37.340 Yesterday's Close 37.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 528,312 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.38538 Trailing EPS (USD) e 1.67904 NAV (USD) b 17.5303
PE a 26.967 Trailing PE f 22.251 Price / NAV b 2.1312
Dividend (USD) d - Cash In Hand (USD) g 3.4824 Issued & Paid-up Shares c 63,522,000
Dividend Yield (%) d - Price / Cash In Hand g 10.728 Treasury Shares h 12,560,332
Beta - 75 Daysi -0.435 R-Squared - 75 Days(%)i 2.72 Market Cap (M) 2,373.182
Beta - 500 Daysi 0.038 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 2,685.220
Piotroski F Score 3 Exchange Code IIVI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.50 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference II-VI INC NASDAQ 2,373.182 26.967 22.251 2.1312 -
Industry Electronic Components NASDAQ 1,325.214 331.489 129.395 2.2624 0.057
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 9,721.277 167.175 116.482 13.5734 0.117
Local Peer FIRST SOLAR INC NASDAQ 7,009.135 48.565 - 1.3665 -
Local Peer CREE INC NASDAQ 6,119.119 - - 2.9691 -
Local Peer FLEX LTD NASDAQ 5,027.213 53.825 53.825 1.6913 -
Local Peer SANMINA CORP NASDAQ 2,117.073 - 17.914 1.3393 -
Local Peer PLEXUS CORP NASDAQ 1,652.746 126.744 11.436 1.9200 -
Local Peer VICOR CORP NASDAQ 1,327.913 41.857 41.409 6.9800 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 999.770 5.760 6.239 0.8149 -
Local Peer PLUG POWER INC NASDAQ 532.252 - - -452.9412 -
Local Peer CALAMP CORP NASDAQ 360.514 19.595 301.938 1.8106 -
Local Peer BEL FUSE INC NASDAQ 172.480 8.329 7.453 0.9682 1.941
Local Peer CODA OCTOPUS GROUP INC NASDAQ 144.179 28.902 17.070 5.1236 -
Other Local Peers SMTC CORPORATION (NASDAQ), KOPIN CORP (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), RESONANT INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), INTERMOLECULAR INC (NASDAQ), KEY TRONIC CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 29,883.383 11.641 10.248 2.9901 1.985
Global Peer AMPHENOL CORP NYSE 28,869.460 23.958 23.918 7.0019 0.910
Global Peer CORNING INC NYSE 25,983.205 26.842 12.625 1.9095 2.184
Global Peer SUNNY OPTICAL HKEx 96,961.540 32.865 32.865 9.2079 0.749
Global Peer AAC TECH HKEx 52,543.075 11.687 11.686 2.4335 3.309
Global Peer JABIL INC NYSE 4,626.042 53.585 26.118 2.4939 1.139
Global Peer NVENT ELECTRIC PLC NYSE 4,225.098 18.306 17.987 1.6062 -
Global Peer Venture SGX 4,480.166 12.107 11.876 1.8420 4.497
Global Peer BYD ELECTRONIC HKEx 24,695.072 9.526 9.526 1.3684 2.025
Global Peer ROGERS CORP NYSE 2,905.944 33.154 32.319 3.3466 -
Other Global Peers AVX CORP (NYSE), FIT HON TENG (HKEx), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), KEMET CORP (NYSE), Q TECH (HKEx), GLORY SUN FIN (HKEx), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), CELESTICA INC (NYSE), HANA (SET), KCE (SET), AVIC IHL (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), Valuetronics (SGX), NEOPHOTONICS CORP (NYSE), HKBRIDGE FIN (HKEx), Frencken (SGX), WONG'S INT'L (HKEx), Sat Nusapersada Tbk (IDX), CHINAOCEAN FISH (HKEx), IRICO NEWENERGY (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), CAMSING INTL (HKEx), COWELL (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Memtech Intl (SGX), PANTRONICS HLDG (HKEx), METCO (SET), The Place Hldg (SGX), JCY (Bursa), JIU RONG HOLD (HKEx), InnoTek (SGX), TAPAC (SET), KESM (Bursa), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), PANASIALUM (HKEx), CEI (SGX), IEC ELECTRONICS (NYSE American), CAPXON INT'L (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), SMT (SET), DATRONIX HOLD (HKEx), NOTION (Bursa), CEC INT'L HOLD (HKEx), QUICKSTEP HOLDINGS LTD (ASX), PERFECT OPT (HKEx), WILLAS-ARRAY (HKEx), YAN TAT GROUP (HKEx), MAXNERVA TECH (HKEx), Polaris (SGX), Willas-Array (SGX), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), CDW (SGX), KINGWELL GROUP (HKEx), TC ORI LIGHT (HKEx), SCOPE (Bursa), FOREBASE INTL (HKEx), G Invacom^ (SGX), DNONCE (Bursa), TEAM (SET), EG (Bursa), WAI CHI HOLD (HKEx), Jubilee Ind (SGX), 712 (HKEx), Ley Choon (SGX), K & P INT'L (HKEx), ICP Ltd (SGX), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), AA (SGX), TRIVE (Bursa), RUIXIN INT'L (HKEx), AEM (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), CONNECT (Bursa), Asian Micro (SGX), CPH (SGX), Sinjia Land (SGX), VI (SET), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.630
+1.72 %
10 Days -+0.230
+0.62 %
20 Days -+2.290
+6.53 %
Medium Term Return 3 Months --3.720
-9.06 %
6 Months -+2.990
+8.70 %
1 Year --6.490
-14.80 %
Long Term Return 2 Years --0.840
-2.20 %
3 Years -+17.610
+89.16 %
5 Years -+23.640
+172.30 %
Annualised Return Annualised --
+22.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.310 - 50.750 Change From 1 Year Low +8.050 % Change From 1 Year Low (%) +27.47
Change From 1 Year High -13.390 % Change From 1 Year High (%) -26.38
2 Years Range 29.310 - 53.075 Change From 2 Years Low +8.050 % Change From 2 Years Low (%) +27.47
Change From 2 Years High -15.715 % Change From 2 Years High (%) -29.61
5 Years Range 10.780 - 53.075 Change From 5 Years Low +26.580 % Change From 5 Years Low (%) +246.57
Change From 5 Years High -15.715 % Change From 5 Years High (%) -29.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

II-VI, Inc. engages in the development, refinement, manufacturing, and marketing of engineered materials and opto-electronic components and products for precision in the field of industrial, optical communications, military, semiconductor, medical and life science applications. It operates through the following segments: Laser Solutions, Photonics, and Performance Products. The Laser Solutions segment designs, manufactures and markets optical and electro-optical components and materials sold under the company infrared brand name. The Photonics segmeng manufactures crystal materials, optics, microchip lasers and optoelectronic modules for use in optical communication networks and other diverse consumer, life sciences and commercial applications. The Performance Products segment designs, manufactures and markets infrared optical components and high-precision optical assemblies for military, medical and commercial laser imaging applications. The company was founded Carl J. Johnson in 1971 and is headquartered in 1971 and is headquartered in Saxonburg, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 37.340 37.830 37.060 37.360 528,312 -
18 Jul 2019 37.250 37.425 36.840 37.250 460,108 -
17 Jul 2019 37.180 37.610 37.080 37.280 483,868 -
16 Jul 2019 36.450 37.380 36.371 37.210 507,399 -
15 Jul 2019 36.930 37.170 36.140 36.690 407,704 -
12 Jul 2019 36.230 36.820 36.120 36.730 335,868 -
11 Jul 2019 36.350 36.480 36.000 36.090 488,110 -
10 Jul 2019 36.880 37.180 36.090 36.430 1,161,007 -
09 Jul 2019 36.690 37.000 35.970 36.530 789,888 -
08 Jul 2019 36.770 36.800 35.630 36.020 667,782 -
05 Jul 2019 36.990 37.340 36.590 37.130 610,731 -
03 Jul 2019 36.830 37.300 36.020 37.240 512,267 -
02 Jul 2019 37.230 37.490 36.320 36.640 441,125 -
01 Jul 2019 38.490 38.800 37.080 37.410 1,047,642 -
28 Jun 2019 35.670 36.790 35.650 36.560 1,116,673 -
27 Jun 2019 35.200 35.840 34.980 35.590 941,172 -
26 Jun 2019 35.310 35.670 34.910 35.000 688,863 -
25 Jun 2019 35.130 35.670 34.630 34.660 609,019 -
24 Jun 2019 34.960 35.914 34.835 35.170 605,194 -
21 Jun 2019 35.190 35.360 34.192 35.070 1,405,723 -
20 Jun 2019 36.290 36.290 35.000 35.360 554,629 -
19 Jun 2019 35.520 35.770 34.760 35.090 535,610 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
36.770 37.830 35.630 37.360 5,830,046 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
35.190 37.830 34.192 37.130 7,978,409 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
32.250 37.830 31.460 35.360 13,534,822 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.