Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8
HSCEI 11,889.5
Jakarta 6,413.9
Nikkei 225 28,756.9
SSE Comp 3,621.3
Shanghai A 3,795.9
Shanghai B 251.2
KOSPI 3,160.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

II-VI INC II-VI
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 91.900 Change: -1.040 High: 95.000 Remarks: -
Change (%): -1.12 Low: 90.883
Open 94.060 Yesterday's Close 92.94000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,449,269 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.64621 Trailing EPS (USD) e -0.01162 NAV (USD) b 25.0791
PE a - Trailing PE f - Price / NAV b 3.6644
Dividend (USD) d - Cash In Hand (USD) g 6.5942 Issued & Paid-up Shares c 103,726,000
Dividend Yield (%) d - Price / Cash In Hand g 13.936 Treasury Shares h 13,476,334
Market Cap (M) 9,532.419 Enterprise Value (M) 10,970.781
Piotroski F Score 3 Exchange Code IIVI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.30 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference II-VI INC NASDAQ 9,532.419 - - 3.6644 -
Industry Electronic Equipment/Instruments NASDAQ 2,786.379 176.750 161.057 5.2377 0.136
Local Peer TRIMBLE INC NASDAQ 17,867.570 34.742 36.546 5.3336 -
Local Peer COGNEX CORP NASDAQ 14,959.063 73.377 79.923 9.9341 0.236
Local Peer MKS INSTRUMENTS INC NASDAQ 10,379.008 73.932 37.442 4.6610 0.421
Local Peer FUELCELL ENERGY INC NASDAQ 5,358.289 - - 55.6256 -
Local Peer NOVANTA INC NASDAQ 4,624.674 113.425 112.572 10.2486 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,520.075 52.736 54.947 3.2105 -
Local Peer ITRON INC NASDAQ 3,925.367 80.100 - 5.0854 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,714.283 129.418 102.604 4.9274 -
Local Peer COHU INC NASDAQ 2,043.734 - - 4.3062 0.486
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,348.155 - - 4.3027 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,148.193 - - 5.1911 1.007
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 860.836 10.854 12.251 0.8339 1.406
Other Local Peers USA TECHNOLOGIES INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), VUZIX CORP (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), INTELLICHECK INC (NASDAQ), CYBER OPTICS (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), DATA I/O CORP (NASDAQ), CEMTREX INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 44,100.773 24.945 28.179 4.3402 0.448
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,889.242 25.173 50.059 1.2194 5.385
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 27,454.448 43.787 43.787 8.3271 -
Global Peer DELTA SET 706,017.080 238.523 119.603 22.0732 0.389
Global Peer FORTIVE CORP NYSE 23,671.159 35.335 45.391 3.0837 0.397
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,795.202 31.110 91.467 3.4161 -
Global Peer CHINA CRSC HKEx 33,357.933 7.709 8.240 0.7576 6.958
Global Peer PAR TECHNOLOGY CORP NYSE 1,592.502 - - 23.8491 -
Global Peer PAX GLOBAL HKEx 9,098.370 14.584 13.331 1.8284 1.209
Global Peer PENTA Bursa 4,188.424 50.437 58.762 8.5789 0.170
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), EASTMAN KODAK CO (NYSE), NAM TAI PPTY INC (NYSE), NAN HAI CORP (HKEx), CCET (SET), PIE (Bursa), IRIS (Bursa), WASION HOLDINGS (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), ISDN (SGX), ISDN HOLDINGS (HKEx), CHINA AEROSPACE (HKEx), FORTH (SET), CANGNAN INST (HKEx), Sarine Tech (SGX), MYFIZIQ LIMITED (ASX), CST GROUP (HKEx), AEMULUS (Bursa), REMT (HKEx), EMAGIN CORP (NYSE American), TECHNOVATOR (HKEx), K1 (Bursa), GOLD PEAK (HKEx), MMSV (Bursa), COMPUTIME (HKEx), DANCO (Bursa), Sunright (SGX), REDFLEX HOLDINGS (ASX), Datapulse Tech (SGX), PARLO (Bursa), MIKROMB (Bursa), IPS Securex (SGX), XRF SCIENTIFIC LIMITED (ASX), LGL GROUP INC (NYSE American), UNIVERSAL STAR (HKEx), IQGROUP (Bursa), Amplefield Ltd (SGX), CIRCUTECH (HKEx), JAXSTA LTD (ASX), JOLIMARK (HKEx), IDT INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.220
+3.63 %
10 Days -+8.660
+10.40 %
20 Days -+14.070
+18.08 %
Medium Term Return 3 Months -+44.160
+92.50 %
6 Months -+45.730
+99.05 %
1 Year -+53.990
+142.42 %
Long Term Return 2 Years -+58.410
+174.41 %
3 Years -+47.150
+105.36 %
5 Years -+72.110
+364.38 %
Annualised Return Annualised --
+35.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.000 - 93.630 Change From 1 Year Low +72.900 % Change From 1 Year Low (%) +383.68
Change From 1 Year High -1.730 % Change From 1 Year High (%) -1.85
2 Years Range 19.000 - 93.630 Change From 2 Years Low +72.900 % Change From 2 Years Low (%) +383.68
Change From 2 Years High -1.730 % Change From 2 Years High (%) -1.85
5 Years Range 17.760 - 93.630 Change From 5 Years Low +74.140 % Change From 5 Years Low (%) +417.45
Change From 5 Years High -1.730 % Change From 5 Years High (%) -1.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

II-VI, Inc. engages in the development, refinement, manufacturing, and marketing of engineered materials and opto-electronic components and devices for precision in the field of industrial materials processing, optical communications, aerospace and defense, consumer electronics, semiconductor capital equipment, life sciences, and automotive applications and markets. It operates through the following segments: Photonic Solutions and Compound Semiconductors. The Photonic Solutions segment manufactures crystal materials, optics, microchip lasers and optoelectronic modules for use in optical communication networks and other diverse consumer and commercial applications, pump lasers, optical isolators, and optical amplifiers and micro-optics for optical amplifiers, for both terrestrial and submarine applications within the optical communications market. The Compound Semiconductors segment designs, manufactures and markets optical and electro-optical components and materials, infrared optical components and high-precision optical assemblies for aerospace and defense, medical and commercial laser imaging applications, semiconductor lasers and detectors for optical interconnects and sensing applications, unique engineered materials for thermoelectric and silicon carbide applications servicing the semiconductor, aerospace and defense and medical markets. The company was founded Carl J. Johnson in 1971 and is headquartered in Saxonburg, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 94.060 95.000 90.883 91.900 1,449,269 -
19 Jan 2021 91.010 93.630 90.140 92.940 1,899,237 -
15 Jan 2021 88.750 89.280 85.590 88.270 1,277,623 -
14 Jan 2021 87.600 90.210 87.450 88.680 1,938,381 -
13 Jan 2021 90.020 90.660 86.985 87.530 946,804 -
12 Jan 2021 86.520 91.090 86.520 87.210 2,378,539 -
11 Jan 2021 79.740 85.450 79.690 85.220 1,330,964 -
08 Jan 2021 84.320 84.690 81.435 82.370 1,060,538 -
07 Jan 2021 80.370 83.450 80.240 83.240 988,945 -
06 Jan 2021 78.590 81.300 78.500 79.390 1,307,514 -
05 Jan 2021 75.980 79.990 75.510 79.090 1,519,699 -
04 Jan 2021 77.031 78.530 75.380 76.010 1,166,881 -
31 Dec 2020 76.670 76.730 75.590 75.960 870,147 -
30 Dec 2020 75.000 78.360 75.000 76.325 1,106,524 -
29 Dec 2020 78.450 78.500 73.700 74.430 982,623 -
28 Dec 2020 78.890 79.770 77.920 78.190 1,106,414 -
24 Dec 2020 78.000 79.380 77.020 77.830 529,809 -
23 Dec 2020 78.100 78.940 76.860 76.900 1,116,709 -
22 Dec 2020 75.250 78.400 75.010 78.110 1,232,371 -
21 Dec 2020 73.820 75.245 73.270 74.600 873,197 -
18 Dec 2020 74.570 77.140 73.580 74.570 3,666,033 -
17 Dec 2020 72.090 74.400 72.040 73.350 802,994 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
78.590 95.000 78.500 91.900 14,577,814 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
73.820 95.000 73.270 79.090 10,504,374 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
63.040 95.000 62.950 74.570 25,172,445 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.