Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,150.3
-9.4 (-0.30%)

 

  • STI Straits Times Index
    3,150.3
    -9.4 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,232.3
    -203.4 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,963.6
    -42.9 (-1.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.8
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,865.6
    26.6 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 287.5M
  • Value: 344.6M
  • Rise: 87
  • Fall: 139
  • Unch: 610

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.084-
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.007-0.001
Keppel DC Reit2.000-0.110
SingPost0.970+0.025
Genting Sing0.900-0.005
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,229.0 -206.7
HSCEI 10,292.9 -82.8
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,963.9 -42.6
Shanghai A 3,104.9 -44.7
Shanghai B 272.5 -0.9
PSE Comp 0.0
KOSPI 2,091.2 -0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Inti Agri Resources Tbk Inti Agri Resources Tbk
Quotes 10 Minutes Delayed. Updated at 23 Sep 2019 11:56
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 26,297.3
Cumulative Volume ('000) 31.9 Cumulative Value 1,595,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -0.44833 Trailing EPS (IDR) e -0.47896 NAV (IDR) b 7.9557
PE a - Trailing PE f - Price / NAV b 6.2848
Dividend (IDR) d - Cash In Hand (IDR) g 0.0381 Issued & Paid-up Shares c 33,600,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1,312.336 Treasury Shares h -
Beta - 75 Daysi 0.498 R-Squared - 75 Days(%)i 1.15 Market Cap (M) 1,680,000.000
Beta - 500 Daysi 1.210 R-Squared - 500 Days (%)i 4.50 Enterprise Value (M) 1,679,279.797
Piotroski F Score 5 Exchange Code IIKP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 77.75 6-Month VWAP 115.431 Free Float (%) 85.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Inti Agri Resources Tbk IDX 1,680,000.000 - - 6.2848 -
Industry Agricultural Commodities/Milling IDX 5,801,244.543 25.623 68.816 1.7187 2.949
Local Peer Charoen Pokphand Indonesia Tbk IDX 83,629,800.000 18.362 21.728 4.3622 2.314
Local Peer Astra Agro Lestari Tbk. IDX 20,882,886.500 14.517 29.905 1.1272 3.097
Local Peer Smart Tbk. IDX 11,402,594.300 19.089 10.637 1.1049 18.892
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,858,250.000 102.760 - 2.2109 0.292
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,354,451.000 25.212 71.454 1.0180 1.551
Local Peer Salim Ivomas Pratama Tbk. IDX 5,332,447.200 - - 0.3665 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,834,600.500 6.380 6.301 0.9437 2.762
Local Peer Eagle High Plantations Tbk. IDX 4,255,915.500 - - 0.8165 -
Local Peer BISI International Tbk. IDX 4,125,000.000 10.215 8.552 1.9659 7.273
Local Peer Sampoerna Agro Tbk. IDX 4,000,968.400 72.052 - 1.0291 -
Local Peer Andira Agro Tbk. IDX 3,113,550.000 181.031 84.199 12.4177 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 8.5103 -
Other Local Peers Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Cakra Mineral Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Golden Plantation Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,780.237 12.586 17.271 1.2018 3.288
Global Peer Wilmar Intl SGX 23,692.025 15.388 16.999 1.0794 2.804
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,268.607 118.710 71.310 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 8,891.455 - - 2.0716 -
Global Peer SIMEPLT Bursa 32,908.268 202.714 95.386 2.4183 2.728
Global Peer BUNGE LIMITED NYSE 7,921.530 33.998 14.862 1.4043 3.491
Global Peer IOICORP Bursa 27,652.434 43.777 43.775 2.9736 -
Global Peer PPB Bursa 25,976.658 24.162 26.251 1.2255 1.533
Global Peer KLK Bursa 24,558.116 32.600 45.145 2.3419 1.951
Global Peer INGREDION INC NYSE 5,475.782 12.361 13.898 2.1093 2.977
Other Global Peers AURORA CANNABIS INC (NYSE), CPF (SET), CRONOS GROUP INC (NASDAQ), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), TILRAY INC (NASDAQ), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), HEXO CORP (NYSE), LEYOU TECH H (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), HUISHAN DAIRY (HKEx), LHI (Bursa), TFG (SET), Sinarmas Land (SGX), SUNDIAL GROWERS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), Japfa (SGX), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), WORLD (SET), KSENG (Bursa), FAREAST (Bursa), BPLANT (Bursa), WEBSTER (ASX), Indofood Agri (SGX), IJMPLNT (Bursa), LIMONEIRA CO (NASDAQ), KSL (SET), YNHPROP (Bursa), TSH (Bursa), SOP (Bursa), CLOVER CORP (ASX), HSPLANT (Bursa), UMCCA (Bursa), KMLOONG (Bursa), PRG (SET), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), KRETAM (Bursa), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), China Fishery (SGX), ELIXINOL GLOBAL LTD (ASX), MSM (Bursa), CANNTRUST HOLDINGS INC (NYSE), YST DAIRY (HKEx), UVAN (SET), CANN GROUP LTD (ASX), VEDAN INT'L (HKEx), BAHVEST (Bursa), GLOBAL BIO-CHEM (HKEx), CHINTEK (Bursa), JB Foods (SGX), MFLOUR (Bursa), TIPCO (SET), BLDPLNT (Bursa), BRR (SET), ZHONGDI DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), AUSCANN GROUP HOLDINGS LTD (ASX), CCK (Bursa), THPLANT (Bursa), TDM (Bursa), KBS (SET), LAYHONG (Bursa), LEE (SET), CAB (Bursa), KLUANG (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), RSAWIT (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), RVIEW (Bursa), Yamada Green Res (SGX), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), UPOIC (SET), TMILL (SET), CEPAT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), Hong Lai Huat (SGX), JATENERGY LTD (ASX), RHONEMA (Bursa), CPI (SET), PWF (Bursa), PPPM (SET), APURE (SET), MHC (Bursa), CHAODA MODERN (HKEx), AMIRA NATURE FOODS LTD (NYSE), GLOBAL SWEET (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Global Palm Res (SGX), Kencana Agri (SGX), ORIGIN AGRITECH (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), DBE (Bursa), GLBHD (Bursa), Jawala (SGX), ECS BOTANICS HLDG LTD (ASX), KASET (SET), POINTERRA LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --7.000
-12.28 %
6 Months --136.000
-73.12 %
1 Year --230.000
-82.14 %
Long Term Return 2 Years --178.000
-78.07 %
3 Years --324.000
-86.63 %
5 Years --121.500
-70.85 %
Annualised Return Annualised --
-21.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 302.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -252.000 % Change From 1 Year High (%) -83.44
2 Years Range 50.000 - 348.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -298.000 % Change From 2 Years High (%) -85.63
5 Years Range 50.000 - 390.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -340.000 % Change From 5 Years High (%) -87.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Inti Agri Resources Tbk operates through its subsidiary, which engages in the processing of crabs. It also engages in the fields of fisheries, trade and plantations. The company was founded on March 16, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 50.000 50.000 50.000 50.000 14,900 50.0000
19 Sep 2019 50.000 50.000 50.000 50.000 762,400 50.0000
18 Sep 2019 50.000 50.000 50.000 50.000 68,400 50.0000
17 Sep 2019 50.000 50.000 50.000 50.000 19,800 50.0000
16 Sep 2019 50.000 50.000 50.000 50.000 32,400 50.0000
13 Sep 2019 50.000 50.000 50.000 50.000 119,600 50.0000
12 Sep 2019 50.000 50.000 50.000 50.000 119,900 50.0000
11 Sep 2019 50.000 50.000 50.000 50.000 138,600 50.0000
10 Sep 2019 50.000 50.000 50.000 50.000 29,400 50.0000
09 Sep 2019 50.000 50.000 50.000 50.000 104,700 50.0000
06 Sep 2019 50.000 50.000 50.000 50.000 19,100 50.0000
05 Sep 2019 50.000 50.000 50.000 50.000 209,000 50.0000
04 Sep 2019 50.000 50.000 50.000 50.000 132,600 50.0000
03 Sep 2019 50.000 50.000 50.000 50.000 186,600 50.0000
02 Sep 2019 50.000 50.000 50.000 50.000 324,200 50.0000
30 Aug 2019 50.000 50.000 50.000 50.000 441,900 50.0000
29 Aug 2019 50.000 50.000 50.000 50.000 380,700 50.0000
28 Aug 2019 50.000 50.000 50.000 50.000 369,500 50.0000
27 Aug 2019 50.000 50.000 50.000 50.000 125,500 50.0000
26 Aug 2019 50.000 50.000 50.000 50.000 431,700 50.0000
23 Aug 2019 50.000 50.000 50.000 50.000 162,700 50.0000
22 Aug 2019 50.000 50.000 50.000 50.000 168,000 50.0000
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
50.000 50.000 50.000 50.000 1,410,100 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
50.000 50.000 50.000 50.000 2,620,800 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
54.000 55.000 50.000 50.000 1,157,867,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.