Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.9
-15.5 (-0.48%)

 

  • STI Straits Times Index
    3,189.9
    -15.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    4.0 (0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,777.0
    -10.7 (-0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.9
    41.3 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,259.2
    -42.6 (-0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,962.7
    55.6 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,069.8
    14.1 (0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,575.1
    10.4 (0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 386.6M
  • Value: 553.7M
  • Rise: 77
  • Fall: 186
  • Unch: 577

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
MDR0.002+0.001
Nico Steel^0.004-0.001
Genting Sing0.890-
ESR-REIT0.535+0.005
NetLink NBN Tr0.845-
Thomson Medical0.065-0.001
SingTel3.160+0.020
Chasen^0.101-

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,778.4 -9.2
HSCEI 10,679.0 +45.6
Jakarta 5,962.7 +55.6
Nikkei 225 21,252.1 -49.6
SSE Comp 2,909.2 +38.6
Shanghai A 3,046.9 +40.5
Shanghai B 292.7 +3.1
ShenZhen A 1,620.5 +29.1
ShenZhen B 945.8 +10.2
Taiwan W 10,468.8 +70.3
PSE Comp 0.0
KOSPI 2,066.2 +10.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Inti Agri Resources Tbk Inti Agri Resources Tbk
Quotes 10 Minutes Delayed. Updated at 21 May 2019 12:19
Last (IDR): 64.000 Change: -6.000 High: 72.000 Remarks: -
Change (%): -8.57 Low: 60.000
Open 71.000 Yesterday's Close 70.000
Buy Price 63.000 Sell Price 64.000
Buy Volume ('000) 682.5 Sell Volume ('000) 68.4
Cumulative Volume ('000) 149,402.2 Cumulative Value 9,956,306,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -0.44833 Trailing EPS (IDR) e -0.47167 NAV (IDR) b 8.0558
PE a - Trailing PE f - Price / NAV b 7.9446
Dividend (IDR) d - Cash In Hand (IDR) g 0.0372 Issued & Paid-up Shares c 33,600,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1,720.430 Treasury Shares h -
Beta - 75 Daysi 1.931 R-Squared - 75 Days(%)i 2.55 Market Cap (M) 2,150,400.000
Beta - 500 Daysi 1.174 R-Squared - 500 Days (%)i 4.03 Enterprise Value (M) 2,149,780.209
Piotroski F Score 5 Exchange Code IIKP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 89.38 6-Month VWAP 187.670 Free Float (%) 85.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Inti Agri Resources Tbk IDX 2,150,400.000 - - 7.9446 -
Industry Agricultural Commodities/Milling IDX 5,433,487.937 24.100 24.695 1.5412 0.012
Local Peer Charoen Pokphand Indonesia Tbk IDX 73,954,980.000 16.238 16.923 3.6634 -
Local Peer Astra Agro Lestari Tbk. IDX 19,824,307.000 13.781 17.693 1.0437 -
Local Peer Smart Tbk. IDX 11,804,700.900 19.763 11.864 0.9289 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,048,750.000 104.970 - 2.1703 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,570,155.600 22.845 29.805 0.9049 -
Local Peer Salim Ivomas Pratama Tbk. IDX 5,580,468.000 - - 0.3763 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 4,812,860.000 63.326 59.099 2.1708 -
Local Peer Eagle High Plantations Tbk. IDX 4,445,067.300 - - 0.8171 -
Local Peer BISI International Tbk. IDX 4,230,000.000 10.475 9.480 1.7738 -
Local Peer Sampoerna Agro Tbk. IDX 4,237,389.260 76.309 96.762 1.0843 -
Local Peer Tunas Baru Lampung Tbk. IDX 3,979,864.500 5.252 5.246 0.8013 -
Local Peer Austindo Nusantara Jaya Tbk. IDX 3,013,474.453 - - 0.5539 -
Other Local Peers Central Proteina Prima Tbk. (IDX), Andira Agro Tbk. (IDX), Mahkota Group Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Cakra Mineral Tbk. (IDX), Golden Plantation Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,305.770 12.324 13.519 1.1805 3.358
Global Peer Wilmar Intl SGX 22,215.309 14.430 13.702 0.9910 2.990
Global Peer CANOPY GROWTH CORPORATION NYSE 14,866.836 - - 2.8091 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,940.334 138.037 138.039 - -
Global Peer SIMEPLT Bursa 32,219.811 18.651 61.606 2.4562 2.786
Global Peer BUNGE LIMITED NYSE 7,332.338 31.469 23.884 1.3553 3.772
Global Peer IOICORP Bursa 26,584.044 13.950 20.622 2.8965 2.128
Global Peer PPB Bursa 26,403.437 24.559 24.559 1.2549 1.509
Global Peer KLK Bursa 25,708.279 34.126 37.606 2.3888 1.864
Global Peer INGREDION INC NYSE 5,467.000 12.341 13.566 2.1677 2.981
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), QL (Bursa), Golden Agri-Res (SGX), COSAN LTD (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), ANDERSONS INC (NASDAQ), LEYOU TECH H (HKEx), Bumitama Agri (SGX), CH MODERN D (HKEx), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Japfa (SGX), TASSAL GROUP (ASX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), ECOFIBRE LTD (ASX), KSENG (Bursa), BPLANT (Bursa), FAREAST (Bursa), KSL (SET), WEBSTER (ASX), LIMONEIRA CO (NASDAQ), SOP (Bursa), TSH (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), MSM (Bursa), PRG (SET), LHI (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), YNHPROP (Bursa), KRETAM (Bursa), NEW ZEALAND KING S (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), China Fishery (SGX), ALICO INC (NASDAQ), BAHVEST (Bursa), MFLOUR (Bursa), UVAN (SET), BRR (SET), BLDPLNT (Bursa), VEDAN INT'L (HKEx), JB Foods (SGX), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), TIPCO (SET), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), THPLANT (Bursa), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), CCK (Bursa), CAB (Bursa), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), TDM (Bursa), KBS (SET), LAYHONG (Bursa), LEE (SET), RSAWIT (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), UPOIC (SET), Yamada Green Res (SGX), CEPAT (Bursa), APURE (SET), CHAODA MODERN (HKEx), LTKM (Bursa), Hong Lai Huat (SGX), TMILL (SET), PPPM (SET), PWF (Bursa), RHONEMA (Bursa), JATENERGY LTD (ASX), Global Palm Res (SGX), APIAM ANIMAL HEALTH LTD (ASX), MHC (Bursa), Kencana Agri (SGX), CPI (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), GLBHD (Bursa), DBE (Bursa), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), KASET (SET), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), ORIGIN AGRITECH (NASDAQ), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), EGGRICULTURE (HKEx), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), SMCAP (Bursa), CHINA GREEN (HKEx), XIANLNG (Bursa), GOCEAN (Bursa), Luzhou Bio-Chem^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), TLUXE (SET), STERLING PLANTATIONS LIMITED (ASX), BLOCKCHAIN GP (HKEx), HUISHAN DAIRY (HKEx), NIUMINCO GROUP LTD (ASX), ASIAN CITRUS (HKEx), WORLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.000
+6.67 %
10 Days --18.000
-21.95 %
20 Days --61.000
-48.80 %
Medium Term Return 3 Months --142.000
-68.93 %
6 Months --142.000
-68.93 %
1 Year --116.000
-64.44 %
Long Term Return 2 Years --174.000
-73.11 %
3 Years --269.000
-80.78 %
5 Years --160.500
-71.49 %
Annualised Return Annualised --
-22.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 340.000 Change From 1 Year Low +14.000 % Change From 1 Year Low (%) +28.00
Change From 1 Year High -276.000 % Change From 1 Year High (%) -81.18
2 Years Range 50.000 - 348.000 Change From 2 Years Low +14.000 % Change From 2 Years Low (%) +28.00
Change From 2 Years High -284.000 % Change From 2 Years High (%) -81.61
5 Years Range 50.000 - 390.000 Change From 5 Years Low +14.000 % Change From 5 Years Low (%) +28.00
Change From 5 Years High -326.000 % Change From 5 Years High (%) -83.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Inti Agri Resources Tbk operates through its subsidiary, which engages in the processing of crabs. It also engages in the fields of fisheries, trade and plantations. The company was founded on March 16, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 65.000 78.000 61.000 70.000 232,781,500 68.4747
17 May 2019 50.000 67.000 50.000 65.000 335,417,100 54.4650
16 May 2019 51.000 52.000 50.000 50.000 238,199,800 50.8861
15 May 2019 54.000 55.000 50.000 50.000 243,690,500 52.6020
14 May 2019 62.000 62.000 51.000 53.000 255,298,100 54.2968
13 May 2019 64.000 67.000 60.000 60.000 168,783,800 65.7141
10 May 2019 64.000 66.000 61.000 63.000 180,055,100 62.6249
09 May 2019 78.000 78.000 64.000 64.000 197,368,800 73.1402
08 May 2019 84.000 87.000 76.000 76.000 146,546,000 84.3432
07 May 2019 82.000 88.000 78.000 82.000 418,794,800 85.2475
06 May 2019 89.000 89.000 74.000 82.000 148,894,700 86.1586
03 May 2019 92.000 92.000 87.000 89.000 264,585,200 87.6650
02 May 2019 93.000 95.000 90.000 91.000 127,348,800 92.8191
30 Apr 2019 103.000 108.000 92.000 92.000 144,305,700 103.1030
29 Apr 2019 91.000 101.000 91.000 100.000 136,287,600 94.6844
26 Apr 2019 95.000 96.000 91.000 91.000 121,270,900 92.0816
25 Apr 2019 95.000 95.000 90.000 95.000 190,551,200 91.8466
24 Apr 2019 100.000 101.000 92.000 94.000 225,650,100 95.0250
23 Apr 2019 125.000 125.000 86.000 99.000 930,198,700 103.4850
22 Apr 2019 145.000 145.000 119.000 125.000 816,393,900 135.3411
18 Apr 2019 158.000 158.000 143.000 144.000 658,566,900 154.0892
16 Apr 2019 159.000 163.000 156.000 157.000 642,274,600 160.6610
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
82.000 88.000 50.000 70.000 2,416,935,500 -
Previous 2 Weeks
(22 Apr 2019 to 06 May 2019)
145.000 145.000 50.000 82.000 3,105,486,800 -
4 Weeks from
(20 Mar 2019 to 18 Apr 2019)
185.000 194.000 50.000 144.000 11,833,130,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.