Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INSTEEL INDUSTRIES INC INSTEEL INDUSTRIES
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 19.860 Change: -0.270 High: 20.620 Remarks: -
Change (%): -1.34 Low: 19.690
Open 20.280 Yesterday's Close 20.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 114,769 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.29064 Trailing EPS (USD) e 0.50963 NAV (USD) b 13.3465
PE a 68.332 Trailing PE f 38.969 Price / NAV b 1.4880
Dividend (USD) d 0.120000 Cash In Hand (USD) g 3.1863 Issued & Paid-up Shares c 19,261,000
Dividend Yield (%) d 0.604 Price / Cash In Hand g 6.233 Treasury Shares h -
Market Cap (M) 382.523 Enterprise Value (M) 322.977
Piotroski F Score 5 Exchange Code IIIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.54 Free Float (%) 94.9
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INSTEEL INDUSTRIES INC NASDAQ 382.523 68.332 38.969 1.4880 0.604
Industry Metal Fabrication NASDAQ 730.234 48.362 42.899 2.0417 0.515
Local Peer RBC BEARINGS INC. NASDAQ 3,600.031 28.564 30.450 3.1506 -
Local Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,173.327 33.389 27.798 3.0620 -
Local Peer ENCORE WIRE CORP NASDAQ 1,137.632 19.571 19.652 1.4362 0.147
Local Peer MATTHEWS INTL CORP NASDAQ 731.599 - - 1.2171 3.471
Local Peer DMC GLOBAL INC NASDAQ 502.452 15.055 - 2.9507 0.846
Local Peer NN INC NASDAQ 292.031 - - 5.0439 3.043
Local Peer NORTHWEST PIPE CO NASDAQ 286.086 10.253 9.756 1.1197 -
Local Peer PARK-OHIO HOLDINGS CORP NASDAQ 241.827 6.265 54.961 0.7994 2.619
Local Peer GULF ISLAND FABRICATION INC NASDAQ 46.079 - - 0.3003 -
Local Peer HOUSTON WIRE & CABLE CO NASDAQ 42.973 16.852 - 0.4182 -
Local Peer SHILOH INDUSTRIES INC NASDAQ 31.732 - - 0.3147 -
Local Peer SG BLOCKS INC NASDAQ 24.757 - - 6.7797 -
Global Peer CITIC HKEx 219,922.668 4.080 4.080 0.3718 6.151
Global Peer PMETAL Bursa 19,988.644 42.174 43.597 6.1262 1.010
Global Peer TIMKEN CO NYSE 4,155.189 11.475 12.973 2.2060 2.036
Global Peer VALMONT INDUSTRIES INC NYSE 2,835.112 18.437 20.046 2.5160 1.140
Global Peer MUELLER INDUSTRIES INC NYSE 1,779.858 17.627 15.130 2.6538 1.280
Global Peer HARSCO CORP NYSE 1,289.285 - - 1.8027 -
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 1,055.143 - - - 8.423
Global Peer DUFU Bursa 1,696.653 38.107 31.462 7.5190 1.209
Global Peer STPI SET 6,791.789 3.251 19.967 0.9325 -
Global Peer COMPX INTERNATIONAL INC NYSE American 175.331 10.960 13.033 1.0552 1.987
Other Global Peers CNNC INT'L (HKEx), HC2 HOLDINGS INC (NYSE), XINGYE ALLOY (HKEx), EVA HOLDINGS (HKEx), Nusantara Pelabuhan Handal Tbk. (IDX), SNC (SET), ANNJOO (Bursa), CSCSTEL (Bursa), TONGHER (Bursa), MSC (SGX), CHINWEL (Bursa), KA SHUI INT'L (HKEx), FSM HOLDINGS (HKEx), SHOUGANG CENT (HKEx), Silkroad Nickel (SGX), TIW (SET), Arkha Jayanti Persada Tbk. (IDX), KORVEST LTD (ASX), TYCN (SET), FRIEDMAN INDUSTRIES INC (NYSE American), UNITED STATES ANTIMONY CORP (NYSE American), AEI^ (SGX), BM (SET), FMT (SET), JETE POWER (HKEx), HTECH (SET), BEST LINKING (HKEx), GLOTEC (Bursa), Regal Intl (SGX), MMIS (Bursa), SERVOTRONICS INC (NYSE American), BTW (SET), CHICAGO RIVET & MACHINE CO (NYSE American), TWP (SET), ICP Ltd (SGX), TAWIN (Bursa), HK Metals Utama Tbk. (IDX), KFM KINGDOM (HKEx), Tembaga Mulia Semanan Tbk. (IDX), WONG (Bursa), Pacific Star Dev (SGX), Atlantic Nav (SGX), Trinitan Metals and Minerals Tbk. (IDX), VARO (SET), Nico Steel^ (SGX), KEINHIN (Bursa), SANKO (SET), Prima Alloy Steel Universal Tbk. (IDX), AISB (Bursa), CIG (SET), WIDETEC (Bursa), Acesian Partners (SGX), YLI (Bursa), EMICO (Bursa), CFM (SGX), Lionmesh Prima Tbk. (IDX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.740
+3.87 %
10 Days -+0.610
+3.17 %
20 Days -+0.025
+0.13 %
Medium Term Return 3 Months 0.030+5.330
+36.89 %
6 Months 0.060-2.230
-9.82 %
1 Year 0.120+2.040
+12.12 %
Long Term Return 2 Years 0.240-20.540
-50.25 %
3 Years 1.360-5.890
-17.59 %
5 Years 3.850+1.950
+32.38 %
Annualised Return Annualised --
+5.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.000 - 26.610 Change From 1 Year Low +9.860 % Change From 1 Year Low (%) +98.60
Change From 1 Year High -6.750 % Change From 1 Year High (%) -25.37
2 Years Range 10.000 - 42.300 Change From 2 Years Low +9.860 % Change From 2 Years Low (%) +98.60
Change From 2 Years High -22.440 % Change From 2 Years High (%) -53.05
5 Years Range 10.000 - 43.780 Change From 5 Years Low +9.860 % Change From 5 Years Low (%) +98.60
Change From 5 Years High -23.920 % Change From 5 Years High (%) -54.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Insteel Industries, Inc. manufactures and markets steel wire reinforcing products for concrete construction applications. Its products include PC strand and welded wire reinforcement (WWR). The PC strand products refers to seven-wire strand that is used to impart compression forces into precast concrete elements and structures, which may be either pretensioned or posttensioned, providing reinforcement for bridges, parking decks, buildings and other concrete structures. The WWR products produced as either a standard or a specially engineered reinforcing product for use in nonresidential and residential construction. The company was founded by Howard Osler Woltz, Jr. in 1953 and is headquartered in Mount Airy, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 20.280 20.620 19.690 19.860 114,769 -
10 Aug 2020 19.850 20.360 19.785 20.130 70,519 -
07 Aug 2020 19.180 19.860 19.180 19.850 61,096 -
06 Aug 2020 19.120 19.450 19.100 19.280 55,171 -
05 Aug 2020 19.250 19.450 18.960 19.120 116,880 -
04 Aug 2020 18.840 19.210 18.730 18.990 58,256 -
03 Aug 2020 18.750 19.040 18.600 18.890 43,618 -
31 Jul 2020 18.730 18.820 18.100 18.640 66,618 -
30 Jul 2020 18.930 19.220 18.190 18.870 52,692 -
29 Jul 2020 18.890 19.370 17.800 19.250 64,358 -
28 Jul 2020 19.400 19.520 18.890 18.920 90,356 -
27 Jul 2020 19.330 19.710 18.960 19.590 68,877 -
24 Jul 2020 19.870 20.140 19.170 19.370 85,033 -
23 Jul 2020 19.630 20.080 19.540 19.905 92,469 -
22 Jul 2020 19.620 20.190 19.280 19.760 143,639 -
21 Jul 2020 19.400 20.090 19.200 19.760 163,445 -
20 Jul 2020 19.570 19.630 18.770 19.190 81,998 -
17 Jul 2020 19.090 20.160 19.090 19.760 133,920 -
16 Jul 2020 20.880 20.880 18.680 19.275 137,740 -
15 Jul 2020 19.420 20.140 19.150 19.835 141,491 -
14 Jul 2020 18.720 19.360 18.650 19.310 47,801 -
13 Jul 2020 18.820 19.140 18.420 18.600 52,884 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
18.890 20.620 17.800 19.860 703,977 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
19.420 20.620 17.800 18.920 1,138,968 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
17.920 20.620 17.740 19.310 1,704,422 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.