Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS INTERCONTINENTAL HOTELS GROUP PLC SPONSORED ADR
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 69.710 Change: -0.190 High: 70.350 Remarks: -
Change (%): -0.27 Low: 69.670
Open 70.350 Yesterday's Close 69.89999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 166,910 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.92496 Trailing EPS (USD) e 1.92496 NAV (USD) b -5.9605
PE a 36.214 Trailing PE f 36.214 Price / NAV b -11.6953
Dividend (USD) d 1.129458 Cash In Hand (USD) g 3.8674 Issued & Paid-up Shares c 182,033,000
Dividend Yield (%) d 1.620 Price / Cash In Hand g 18.025 Treasury Shares h 7,524,683
Beta - 75 Daysi -0.222 R-Squared - 75 Days(%)i 0.93 Market Cap (M) 12,689.520
Beta - 500 Daysi - R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 14,240.520
Piotroski F Score 6 Exchange Code IHG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.66 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,689.520 36.214 36.214 -11.6953 1.620
Industry Hotels/Resorts/Cruiselines NYSE 10,115.104 11.944 12.621 1.9903 1.881
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 28,457.230 37.248 37.395 284.5460 0.622
Local Peer CARNIVAL CORP NYSE 24,045.480 7.629 8.047 0.9974 5.644
Local Peer ROYAL CARIBBEAN CRUISES NYSE 23,430.260 12.937 12.720 2.0792 2.319
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,640.513 11.144 10.971 1.9238 -
Local Peer VAIL RESORTS INC NYSE 9,246.860 24.340 30.117 5.5491 2.394
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,420.596 2.672 2.818 0.3493 16.118
Local Peer HYATT HOTELS CORP NYSE 8,353.944 10.863 19.843 2.3064 0.766
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 5,802.614 35.819 40.578 4.2541 1.268
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,937.026 22.951 22.431 -26.6177 0.970
Local Peer WYNDHAM DESTINATIONS INC NYSE 4,341.067 20.098 16.506 -8.7810 5.028
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 815.494 13.692 12.453 3.4407 -
Local Peer CIVEO CORP CDA NYSE 259.032 - - 0.5576 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 47,031.366 24.662 24.964 29.3394 1.125
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,388.680 86.767 88.253 9.8539 -
Global Peer MINT SET 188,220.582 34.569 43.684 4.0336 0.982
Global Peer NAGACORP HKEx 46,448.807 15.173 15.174 3.8527 3.911
Global Peer Shangri-La HKD SGX 34,923.014 23.121 23.120 0.7092 2.259
Global Peer SHANGRI-LA ASIA HKEx 34,574.898 22.868 22.868 0.7022 2.273
Global Peer EXTENDED STAY AMERICA INC NASDAQ 3,112.566 27.578 25.950 3.9156 5.261
Global Peer GREAT EAGLE H HKEx 23,764.941 4.090 4.090 0.3427 2.440
Global Peer RED ROCK RESORTS INC NASDAQ 2,637.236 16.740 22.409 4.9894 1.057
Global Peer HK&S HOTELS HKEx 17,366.099 13.971 13.971 0.4460 1.951
Other Global Peers Man Oriental USD (SGX), MIRAMAR HOTEL (HKEx), CENTEL (SET), HPL (SGX), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), JINJIANG HOTELS (HKEx), OUE (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GL (SGX), Hotel Grand (SGX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), TA (Bursa), DTC (SET), SEALINK TRAVEL GROUP LIMITED (ASX), Centurion (SGX), LRH (SET), CENTURION CORP (HKEx), Menteng Heritage Realty Tbk. (IDX), Hotel Royal (SGX), OHTL (SET), TFG INTL GP (HKEx), MAGNIFICENT (HKEx), KECK SENG INV (HKEx), Amara (SGX), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), Jakarta Setiabudi Internasional Tbk. (IDX), SAI LEISURE (HKEx), ROH (SET), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), AF Global (SGX), VRANDA (SET), GRAND (SET), ASIA STD HOTEL (HKEx), Jakarta International Hotels & Development Tbk. (IDX), NEW CENTURY GP (HKEx), Hotel Mandarine Regency Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), Bukit Uluwatu Villa Tbk. (IDX), TIANYUAN HEALTH (HKEx), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), CAPITAL ESTATE (HKEx), Eastparc Hotel Tbk. (IDX), LEGEND STRAT (HKEx), Pudjiadi & Sons Tbk. (IDX), FUJIAN HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), MANRIN (SET), Memories (SGX), ROSEDALE HOTEL (HKEx), HL Global Ent (SGX), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), LINK HOLDINGS (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.270
+1.86 %
10 Days -+1.460
+2.14 %
20 Days -+2.390
+3.55 %
Medium Term Return 3 Months -+4.570
+7.02 %
6 Months 0.781+12.330
+22.85 %
1 Year 3.755+1.331
+7.44 %
Long Term Return 2 Years 4.795+10.478
+25.79 %
3 Years 7.760+26.470
+79.16 %
5 Years 15.694+14.563
+54.87 %
Annualised Return Annualised --
+9.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.516 - 69.232 Change From 1 Year Low +16.194 % Change From 1 Year Low (%) +30.26
Change From 1 Year High +0.478 % Change From 1 Year High (%) +0.69
2 Years Range 51.611 - 72.874 Change From 2 Years Low +18.099 % Change From 2 Years Low (%) +35.07
Change From 2 Years High -3.164 % Change From 2 Years High (%) -4.34
5 Years Range 38.073 - 72.874 Change From 5 Years Low +31.637 % Change From 5 Years Low (%) +83.10
Change From 5 Years High -3.164 % Change From 5 Years High (%) -4.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

InterContinental Hotels Group Plc owns and operates hotels. Its hotel brands include: InterContinental, Crowne Plaza, Hotel Indigo, Holiday Inn, Holiday Inn Express, Staybridge Suites, Candlewood Suites, EVEN Hotels, IHG Rewards Club, Kimpton and HUALUXE Hotels and Resorts. The company operates through the following segments: Europe, Middle East, Asia and Africa (EMEAA), Americas, and Greater China. InterContinental Hotels Group was founded in 1777 and is headquartered in Denham, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 70.350 70.350 69.670 69.710 166,910 -
16 Jul 2019 70.020 70.330 69.800 69.900 152,537 -
15 Jul 2019 69.630 69.770 69.330 69.670 85,379 -
12 Jul 2019 68.920 69.030 68.680 68.930 58,434 -
11 Jul 2019 68.450 68.560 68.140 68.440 54,399 -
10 Jul 2019 68.290 68.730 68.210 68.520 98,511 -
09 Jul 2019 67.150 67.840 67.150 67.760 109,443 -
08 Jul 2019 68.000 68.280 67.910 68.170 83,982 -
05 Jul 2019 67.690 68.350 67.365 68.180 171,230 -
03 Jul 2019 67.950 68.460 67.630 68.250 70,857 -
02 Jul 2019 65.940 67.400 65.930 67.340 210,532 -
01 Jul 2019 67.930 68.380 67.900 68.270 121,977 -
28 Jun 2019 66.170 66.880 66.160 66.880 199,533 -
27 Jun 2019 67.080 67.340 67.055 67.270 48,196 -
26 Jun 2019 66.950 67.070 66.680 66.710 86,609 -
25 Jun 2019 67.240 67.550 66.540 66.540 101,264 -
24 Jun 2019 66.780 67.540 66.720 67.250 127,881 -
21 Jun 2019 66.640 66.880 66.160 66.280 699,671 -
20 Jun 2019 66.970 67.450 66.810 67.320 91,371 -
19 Jun 2019 66.860 67.530 66.820 67.510 61,480 -
18 Jun 2019 67.180 67.360 66.910 67.090 83,780 -
17 Jun 2019 67.210 67.490 67.110 67.340 54,648 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
67.950 70.350 67.150 69.710 1,051,682 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
66.860 70.350 66.820 67.340 1,748,514 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
65.050 70.350 64.670 67.090 1,554,651 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.