Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS INTERCONTINENTAL HOTELS GROUP PLC SPONSORED ADR
Updated on 02 Jun 2020 (End of trading day)
Last (USD): 50.750 Change: +1.180 High: 51.860 Remarks: -
Change (%): +2.38 Low: 50.300
Open 51.790 Yesterday's Close 49.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 213,051 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.11651 Trailing EPS (USD) e 2.11651 NAV (USD) b -8.0643
PE a 23.978 Trailing PE f 23.978 Price / NAV b -6.2932
Dividend (USD) d - Cash In Hand (USD) g 1.0676 Issued & Paid-up Shares c 182,656,000
Dividend Yield (%) d - Price / Cash In Hand g 47.537 Treasury Shares h 5,700,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,269.792
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 11,903.792
Piotroski F Score 5 Exchange Code IHG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.15 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,269.792 23.978 23.978 -6.2932 -
Industry Hotels/Resorts/Cruiselines NYSE 6,295.293 7.359 16.257 2.0766 3.198
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,179.020 26.310 31.281 -25.3602 0.722
Local Peer ROYAL CARIBBEAN CRUISES NYSE 11,725.560 6.241 63.475 1.1460 5.271
Local Peer CARNIVAL CORP NYSE 10,116.821 3.384 5.401 0.4165 13.522
Local Peer VAIL RESORTS INC NYSE 7,926.302 26.319 26.202 5.5604 3.435
Local Peer HYATT HOTELS CORP NYSE 5,800.453 7.572 9.667 1.5656 1.331
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,576.355 20.658 18.545 -104.3550 1.059
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,483.238 28.556 28.556 4.0317 2.421
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 4,457.874 4.792 - 1.0190 -
Local Peer WYNDHAM DESTINATIONS INC NYSE 2,885.218 5.900 10.530 -3.2165 5.496
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 2,643.136 0.884 1.411 - 51.757
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 935.735 14.605 14.605 3.6261 -
Local Peer CIVEO CORP CDA NYSE 88.733 - - 0.3731 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 31,002.116 24.354 33.371 -1,549.5948 1.933
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 11,214.162 43.803 43.803 10.5862 0.816
Global Peer NAGACORP HKEx 42,238.027 10.341 10.342 3.0312 6.754
Global Peer SHANGRI-LA ASIA HKEx 24,493.369 20.501 20.501 0.5079 -
Global Peer Shangri-La HKD SGX 24,023.018 20.242 20.243 0.4987 1.194
Global Peer MINT SET 89,608.600 9.523 12.710 1.9203 2.062
Global Peer EXTENDED STAY AMERICA INC NASDAQ 2,083.639 29.908 39.849 3.1515 7.839
Global Peer Man Oriental USD SGX 1,819.034 - - 0.4423 2.083
Global Peer GREAT EAGLE H HKEx 13,218.408 - - 0.1918 7.128
Global Peer RED ROCK RESORTS INC NASDAQ 1,595.642 - - 4.6150 1.766
Other Global Peers HK&S HOTELS (HKEx), HPL (SGX), JINJIANGCAPITAL (HKEx), CENTEL (SET), MONARCH CASINO & RESORT (NASDAQ), HARBOUR CENTRE (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), GENTING HK (HKEx), Indonesian Paradise Property Tbk. (IDX), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REGAL INT'L (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Hotel Sahid Jaya International Tbk. (IDX), ERW (SET), SHR (SET), Bonvests (SGX), TARGET HOSPITALITY CORP (NASDAQ), TFG INTL GP (HKEx), Centurion (SGX), Hotel Royal (SGX), CENTURION CORP (HKEx), Stamford Land (SGX), LRH (SET), DTC (SET), OHTL (SET), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), Amara (SGX), KECK SENG INV (HKEx), Banyan Tree (SGX), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), ELANOR INVESTORS GRP (ASX), ROH (SET), NEW CENTURY GP (HKEx), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), AF Global (SGX), Jakarta International Hotels & Development Tbk. (IDX), GRAND (SET), TIANYUAN HEALTH (HKEx), VRANDA (SET), Menteng Heritage Realty Tbk. (IDX), ASIA STD HOTEL (HKEx), INCKEN (Bursa), CHINA INV HOLD (HKEx), DREAMEAST (HKEx), Mas Murni Indonesia Tbk (IDX), ASIA (SET), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), LANDMRK (Bursa), PMHLDG (Bursa), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), MEXAN (HKEx), EUMUNDI GROUP LTD (ASX), Singaraja Putra Tbk. (IDX), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), MANRIN (SET), Saraswati Griya Lestari Tbk. (IDX), HL Global Ent (SGX), Eastparc Hotel Tbk. (IDX), LINK HOLDINGS (HKEx), GCE (Bursa), Memories (SGX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.10 %
10 Days -+6.340
+14.28 %
20 Days -+8.670
+20.60 %
Medium Term Return 3 Months --4.700
-8.48 %
6 Months --11.720
-18.76 %
1 Year 0.399-13.900
-20.88 %
Long Term Return 2 Years 4.154-19.892
-22.28 %
3 Years 5.194-9.650
-7.38 %
5 Years 15.323-5.056
+18.40 %
Annualised Return Annualised --
+3.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.385 - 71.020 Change From 1 Year Low +25.365 % Change From 1 Year Low (%) +99.92
Change From 1 Year High -20.270 % Change From 1 Year High (%) -28.54
2 Years Range 25.385 - 71.020 Change From 2 Years Low +25.365 % Change From 2 Years Low (%) +99.92
Change From 2 Years High -20.270 % Change From 2 Years High (%) -28.54
5 Years Range 25.385 - 72.874 Change From 5 Years Low +25.365 % Change From 5 Years Low (%) +99.92
Change From 5 Years High -22.124 % Change From 5 Years High (%) -30.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

InterContinental Hotels Group Plc owns and operates hotels. Its hotel brands include: InterContinental, Crowne Plaza, Hotel Indigo, Holiday Inn, Holiday Inn Express, Staybridge Suites, Candlewood Suites, EVEN Hotels, IHG Rewards Club, Kimpton and HUALUXE Hotels and Resorts. The company operates through the following segments: Europe, Middle East, Asia and Africa (EMEAA), Americas, and Greater China. InterContinental Hotels Group was founded in 1777 and is headquartered in Denham, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 51.790 51.860 50.300 50.750 213,051 -
01 Jun 2020 47.440 49.800 47.440 49.570 287,249 -
29 May 2020 48.100 48.510 47.140 47.850 552,593 -
28 May 2020 51.250 51.250 48.920 49.060 335,995 -
27 May 2020 52.130 52.158 49.210 50.800 438,083 -
26 May 2020 49.370 49.640 48.320 48.330 526,788 -
22 May 2020 44.930 45.160 43.710 45.110 329,187 -
21 May 2020 43.580 44.780 43.360 43.680 198,577 -
20 May 2020 44.580 44.970 43.770 44.410 317,175 -
19 May 2020 43.910 45.350 43.060 43.960 499,966 -
18 May 2020 41.400 43.790 41.370 43.570 468,742 -
15 May 2020 39.130 39.820 38.670 39.760 411,485 -
14 May 2020 36.880 39.380 36.550 39.330 591,789 -
13 May 2020 40.130 40.340 37.769 38.260 495,011 -
12 May 2020 43.030 43.280 41.370 41.370 563,043 -
11 May 2020 43.060 44.410 42.590 43.710 452,424 -
08 May 2020 45.010 45.640 44.740 45.360 248,525 -
07 May 2020 43.570 44.700 43.400 44.330 383,274 -
06 May 2020 43.250 43.650 42.000 42.080 241,416 -
05 May 2020 43.370 44.270 42.890 43.540 370,147 -
04 May 2020 41.720 42.930 41.330 42.700 354,402 -
01 May 2020 43.720 44.570 42.930 43.990 326,673 -
Summary
Current 2 Weeks
(19 May 2020 to 02 Jun 2020)
43.910 52.158 43.060 50.750 3,698,664 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
43.370 52.158 42.890 43.570 4,225,856 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
38.610 52.158 38.260 42.700 9,092,617 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.