Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.8
-38.3 (-1.17%)

 

  • STI Straits Times Index
    3,241.8
    -38.3 (-1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,012.7
    -783.2 (-2.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -43.6 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -218.9 (-0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,247.9
    2.9 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -22.9 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.5
    -15.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,694.3M
  • Value: 724.0M
  • Rise: 67
  • Fall: 280
  • Unch: 472

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.017+0.004
DISA0.003-
Medtecs Intl0.071+0.019
Healthway Med0.040+0.012
Ntegrator Intl0.014-0.001
NauticAWT0.010-
ThaiBev0.810-0.040
Jiutian Chemical0.021-0.001
Thomson Medical0.063+0.001
QT Vascular0.004-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,014.9 -781.0
HSCEI 10,987.6 -343.9
Jakarta 6,245.2 +0.1
Nikkei 225 23,864.6 -218.9
SSE Comp 3,052.1 -43.6
Shanghai A 3,198.1 -45.7
Shanghai B 257.3 -3.4
PSE Comp 0.0
KOSPI 2,239.7 -22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INDEPENDENCE HLDGS INDEPENDENCE HOLDING COMPANY
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 41.710 Change: -0.300 High: 42.060 Remarks: -
Change (%): -0.71 Low: 41.510
Open 42.060 Yesterday's Close 42.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,642 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.91798 Trailing EPS (USD) e 1.78754 NAV (USD) b 31.9117
PE a 21.747 Trailing PE f 23.334 Price / NAV b 1.3070
Dividend (USD) d 0.300571 Cash In Hand (USD) g 1.4721 Issued & Paid-up Shares c 14,850,000
Dividend Yield (%) d 0.721 Price / Cash In Hand g 28.334 Treasury Shares h 3,772,214
Beta - 75 Daysi 0.733 R-Squared - 75 Days(%)i 15.04 Market Cap (M) 619.394
Beta - 500 Daysi 0.511 R-Squared - 500 Days (%)i 6.09 Enterprise Value (M) 629.609
Piotroski F Score 7 Exchange Code IHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.09 Free Float (%) 44.3
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INDEPENDENCE HLDGS NYSE 619.394 21.747 23.334 1.3070 0.721
Industry Life/Health Insurance NYSE 13,170.378 12.284 8.598 0.8230 2.059
Local Peer METLIFE INC NYSE 48,381.787 9.711 6.724 0.7077 3.289
Local Peer MANULIFE FINANCIAL CORP NYSE 41,179.412 11.523 11.419 1.1882 3.360
Local Peer AFLAC INC NYSE 39,211.242 13.429 12.869 1.3320 2.003
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 21,117.984 12.691 2.935 0.3878 2.262
Local Peer REINSURANCE GROUP OF AMERICA NYSE 20,109.401 28.092 26.992 1.7450 0.687
Local Peer LINCOLN NATIONAL CORP NYSE 11,907.793 7.256 13.960 0.5954 2.351
Local Peer GLOBE LIFE INC NYSE 11,310.682 16.124 15.311 1.5468 0.626
Local Peer VOYA FINANCIAL INC NYSE 8,465.850 22.881 14.133 0.8024 0.071
Local Peer UNUM GROUP NYSE 6,058.091 11.574 5.752 0.6290 3.471
Local Peer PRIMERICA INC NYSE 5,311.813 16.486 14.852 3.3038 0.804
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,635.782 5.755 33.045 0.6387 0.960
Local Peer FGL HOLDINGS NYSE 2,214.393 - 21.499 0.8600 -
Other Local Peers GENWORTH FINANCIAL INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 987,294.830 43.145 26.234 2.5337 1.388
Global Peer CHINA LIFE HKEx 596,384.537 44.187 15.716 1.4231 0.863
Global Peer MANULIFE-S HKEx 318,248.838 11.362 11.256 1.1713 3.408
Global Peer NCI HKEx 102,009.285 10.871 6.984 1.1709 2.681
Global Peer Great Eastern SGX 10,734.875 14.493 12.575 1.2993 2.646
Global Peer MEDIBANK PRIVATE LIMITED ASX 8,840.340 19.272 19.273 4.5674 4.081
Global Peer BRIGHTHOUSE FINL INC NASDAQ 4,424.584 5.115 2.517 0.2500 -
Global Peer CHALLENGER LIMITED ASX 5,516.549 17.923 17.923 1.5322 3.898
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,089.585 19.432 9.310 0.5303 2.854
Global Peer EHEALTH INC NASDAQ 2,236.137 9,281.879 540.914 5.1814 -
Other Global Peers AMERISAFE INC (NASDAQ), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), VERICITY INC (NASDAQ), SECURITY NATIONAL FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-0.33 %
10 Days -+0.700
+1.71 %
20 Days 0.200-0.640
-1.04 %
Medium Term Return 3 Months 0.200+2.640
+7.27 %
6 Months 0.200+4.060
+11.31 %
1 Year 0.400+6.210
+18.62 %
Long Term Return 2 Years 0.700+14.560
+56.21 %
3 Years 0.860+21.910
+115.00 %
5 Years 1.055+28.410
+221.54 %
Annualised Return Annualised --
+26.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.370 - 42.600 Change From 1 Year Low +8.340 % Change From 1 Year Low (%) +24.99
Change From 1 Year High -0.890 % Change From 1 Year High (%) -2.09
2 Years Range 26.550 - 42.600 Change From 2 Years Low +15.160 % Change From 2 Years Low (%) +57.10
Change From 2 Years High -0.890 % Change From 2 Years High (%) -2.09
5 Years Range 11.290 - 42.600 Change From 5 Years Low +30.420 % Change From 5 Years Low (%) +269.44
Change From 5 Years High -0.890 % Change From 5 Years High (%) -2.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Independence Holding Co. engages in underwriting, administering and distributing group & individual specialty products, including disability, supplemental health, pet, and group life insurance through its subsidiaries. It operates through the following segments: Medical Stop-Loss, Specialty Health, Group Disability, and Individual Accident and Health, and Other. The Medical Stop-Loss segment are short-duration and accounted for based on actuarial estimates of the amount of loss inherent in that period's claims or open claims for prior periods, including losses incurred for claims that have not been reported. The Specialty Health segment is the liability for policy benefits and claims for fully insured medical and dental business and are established using historical claim development patterns. The Group Disability segment is comprised of long term disability and disability benefits law. The Individual Accident and Health and Other segment is a combination of closed lines of business as well as certain small existing lines. The company was founded in 1980 and is headquartered in Stamford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 42.060 42.060 41.510 41.710 5,642 -
16 Jan 2020 41.950 42.020 41.875 42.010 3,242 -
15 Jan 2020 41.860 41.890 41.510 41.890 7,034 -
14 Jan 2020 41.780 42.050 41.780 41.850 7,619 -
13 Jan 2020 41.190 42.130 41.190 42.030 18,461 -
10 Jan 2020 41.450 42.010 41.450 41.760 11,472 -
09 Jan 2020 41.150 41.810 41.150 41.760 10,523 -
08 Jan 2020 40.955 41.370 40.955 41.330 4,289 -
07 Jan 2020 41.020 41.260 41.010 41.010 1,871 -
06 Jan 2020 41.500 42.000 41.500 41.820 6,768 -
03 Jan 2020 41.850 42.160 41.850 41.850 9,372 -
02 Jan 2020 42.127 42.160 42.050 42.050 1,131 -
31 Dec 2019 42.205 42.410 42.080 42.080 5,478 -
30 Dec 2019 41.880 42.270 41.880 42.140 3,225 -
27 Dec 2019 42.330 42.330 41.880 42.330 3,600 -
26 Dec 2019 42.040 42.450 42.040 42.335 1,878 -
24 Dec 2019 42.030 42.440 41.649 42.350 4,863 -
23 Dec 2019 42.100 42.370 41.920 42.210 5,153 -
20 Dec 2019 41.880 42.355 41.660 41.660 23,652 -
19 Dec 2019 41.850 42.150 41.460 41.720 11,021 -
18 Dec 2019 42.250 42.250 41.420 41.910 8,968 -
17 Dec 2019 41.930 42.200 40.590 42.100 13,677 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
41.500 42.130 40.955 41.710 76,921 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
41.850 42.150 40.955 41.850 69,373 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
41.970 42.600 40.955 41.910 164,136 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.