Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.2
-6.7 (-0.21%)

 

  • STI Straits Times Index
    3,163.2
    -6.7 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.0
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,257.7
    -96.2 (-0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,879.5
    26.5 (0.93%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,187.0
    69.8 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.9
    44.6 (0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,040.8
    -4.5 (-0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.5
    -0.1 (-0.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 316.9M
  • Value: 297.9M
  • Rise: 91
  • Fall: 146
  • Unch: 604

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
YZJ Shipbldg SGD1.380+0.010
Nico Steel^0.005+0.001
Mapletree Log Tr1.490+0.010
QT Vascular0.003-
Eagle HTrust USD0.710-0.020
Thomson Medical0.058-
JCG Investment0.001-0.001
SingTel3.150-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,321.2 -32.7
HSCEI 10,424.8 -20.7
Jakarta 6,101.9 +44.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,885.9 +32.9
Shanghai A 3,022.5 +34.5
Shanghai B 290.4 +4.6
ShenZhen A 1,598.4 +33.9
ShenZhen B 936.1 +4.8
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,042.9 -2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INDEPENDENCE HLDGS INDEPENDENCE HOLDING COMPANY
Updated on 24 May 2019 (End of trading day)
Last (USD): 38.380 Change: +0.390 High: 38.380 Remarks: -
Change (%): +1.03 Low: 37.910
Open 37.910 Yesterday's Close 37.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,438 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.90681 Trailing EPS (USD) e 2.02504 NAV (USD) b 30.6807
PE a 20.128 Trailing PE f 18.953 Price / NAV b 1.2509
Dividend (USD) d 0.298820 Cash In Hand (USD) g 1.6815 Issued & Paid-up Shares c 14,937,000
Dividend Yield (%) d 0.779 Price / Cash In Hand g 22.825 Treasury Shares h 3,675,632
Beta - 75 Daysi -1.426 R-Squared - 75 Days(%)i 3.11 Market Cap (M) 573.282
Beta - 500 Daysi 0.099 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 578.310
Piotroski F Score 7 Exchange Code IHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.73 Free Float (%) 44.6
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INDEPENDENCE HLDGS NYSE 573.282 20.128 18.953 1.2509 0.779
Industry Life/Health Insurance NYSE 11,640.323 11.698 10.059 0.8445 2.465
Local Peer METLIFE INC NYSE 45,456.149 9.124 8.941 0.7769 3.501
Local Peer AFLAC INC NYSE 38,771.843 13.278 12.387 1.4884 2.026
Local Peer MANULIFE FINANCIAL CORP NYSE 34,210.433 9.573 8.272 1.0381 4.045
Local Peer REINSURANCE GROUP OF AMERICA NYSE 18,866.845 26.356 24.031 1.9510 0.732
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,099.763 10.276 4.755 0.3154 2.873
Local Peer LINCOLN NATIONAL CORP NYSE 12,846.757 7.829 8.419 0.7825 2.179
Local Peer TORCHMARK CORP NYSE 9,585.756 13.665 13.435 1.5861 0.739
Local Peer VOYA FINANCIAL INC NYSE 7,661.579 20.707 14.848 0.8452 0.079
Local Peer UNUM GROUP NYSE 7,201.835 13.760 13.568 0.7949 2.920
Local Peer PRIMERICA INC NYSE 5,090.235 15.798 15.164 3.3458 0.839
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,706.406 5.909 9.429 0.9207 0.935
Local Peer CNO FINANCIAL GROUP INC NYSE 2,631.984 - - 0.6858 2.403
Other Local Peers FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), GENWORTH FINANCIAL INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 911,044.963 39.813 39.813 2.9832 1.505
Global Peer CHINA LIFE HKEx 514,982.287 39.487 18.238 1.2100 0.998
Global Peer MANULIFE-S HKEx 266,913.684 9.530 8.227 1.0318 4.063
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,102.873 9.766 9.563 1.1897 3.886
Global Peer NCI HKEx 110,276.092 11.752 10.723 1.2898 2.476
Global Peer Great Eastern SGX 12,249.496 16.538 13.164 1.5311 2.318
Global Peer MEDIBANK PRIVATE LIMITED ASX 8,895.420 19.985 21.845 4.8375 3.932
Global Peer BRIGHTHOUSE FINL INC NASDAQ 4,372.986 5.055 22.426 0.2916 -
Global Peer CHALLENGER LIMITED ASX 4,882.724 15.140 36.657 1.4412 4.375
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,109.482 19.557 7.804 0.5572 2.836
Other Global Peers BLA (SET), EHEALTH INC (NASDAQ), AMERISAFE INC (NASDAQ), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.630
+4.44 %
10 Days -+2.870
+8.08 %
20 Days -+0.460
+1.21 %
Medium Term Return 3 Months -+0.390
+1.03 %
6 Months 0.150+0.880
+2.75 %
1 Year 0.300+0.480
+2.06 %
Long Term Return 2 Years 0.460+18.430
+94.69 %
3 Years 0.565+22.490
+145.09 %
5 Years 0.725+24.140
+174.61 %
Annualised Return Annualised --
+22.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.800 - 41.040 Change From 1 Year Low +5.580 % Change From 1 Year Low (%) +17.01
Change From 1 Year High -2.660 % Change From 1 Year High (%) -6.48
2 Years Range 19.800 - 41.040 Change From 2 Years Low +18.580 % Change From 2 Years Low (%) +93.84
Change From 2 Years High -2.660 % Change From 2 Years High (%) -6.48
5 Years Range 11.290 - 41.040 Change From 5 Years Low +27.090 % Change From 5 Years Low (%) +239.95
Change From 5 Years High -2.660 % Change From 5 Years High (%) -6.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Independence Holding Co. engages in underwriting, administering and distributing group & individual specialty products, including disability, supplemental health, pet, and group life insurance through its subsidiaries. It operates through the following segments: Medical Stop-Loss, Specialty Health, Group Disability, and Individual Accident and Health, and Other. The Medical Stop-Loss segment are short-duration and accounted for based on actuarial estimates of the amount of loss inherent in that period's claims or open claims for prior periods, including losses incurred for claims that have not been reported. The Specialty Health segment is the liability for policy benefits and claims for fully insured medical and dental business and are established using historical claim development patterns. The Group Disability segment is comprised of long term disability and disability benefits law. The Individual Accident and Health and Other segment is a combination of closed lines of business as well as certain small existing lines. The company was founded in 1980 and is headquartered in Stamford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 37.910 38.380 37.910 38.380 2,438 -
23 May 2019 37.809 37.990 37.680 37.990 3,576 -
22 May 2019 38.480 38.760 38.410 38.410 2,813 -
21 May 2019 37.950 38.490 37.950 38.490 9,681 -
20 May 2019 36.730 37.700 36.730 37.640 4,766 -
17 May 2019 36.620 37.485 36.620 36.750 7,109 -
16 May 2019 36.322 36.950 36.322 36.750 3,344 -
15 May 2019 36.090 36.210 36.030 36.190 3,364 -
14 May 2019 36.888 36.888 36.040 36.400 5,046 -
13 May 2019 34.960 35.660 34.960 35.640 4,621 -
10 May 2019 35.083 35.510 35.083 35.510 2,434 -
09 May 2019 34.092 35.440 34.092 35.030 3,859 -
08 May 2019 35.870 36.259 35.870 35.990 3,486 -
07 May 2019 36.780 36.780 36.230 36.280 2,373 -
06 May 2019 37.053 37.300 36.740 36.740 5,252 -
03 May 2019 37.430 37.750 37.430 37.490 5,917 -
02 May 2019 38.030 38.410 37.980 37.980 2,480 -
01 May 2019 37.950 38.160 37.750 37.750 2,600 -
30 Apr 2019 37.926 38.280 37.926 38.280 5,336 -
29 Apr 2019 38.450 38.450 38.000 38.340 2,396 -
26 Apr 2019 37.870 38.480 37.870 37.920 3,241 -
25 Apr 2019 37.416 37.945 37.416 37.560 3,320 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
34.960 38.760 34.960 38.380 46,758 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
38.450 38.760 34.960 35.510 36,133 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
35.850 38.760 34.890 37.920 116,872 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.