Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.5
-47.9 (-1.54%)

 

  • STI Straits Times Index
    3,062.5
    -47.9 (-1.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,235.0 -475.9
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,914.9 -33.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INDEPENDENCE HLDGS INDEPENDENCE HOLDING COMPANY
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 36.550 Change: -1.330 High: 37.710 Remarks: -
Change (%): -3.51 Low: 36.550
Open 37.700 Yesterday's Close 37.879999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,802 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.91244 Trailing EPS (USD) e 2.03706 NAV (USD) b 31.4308
PE a 19.112 Trailing PE f 17.942 Price / NAV b 1.1629
Dividend (USD) d 0.299703 Cash In Hand (USD) g 1.2272 Issued & Paid-up Shares c 14,893,000
Dividend Yield (%) d 0.820 Price / Cash In Hand g 29.783 Treasury Shares h 3,715,693
Beta - 75 Daysi -1.426 R-Squared - 75 Days(%)i 3.11 Market Cap (M) 544.339
Beta - 500 Daysi 0.099 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 554.070
Piotroski F Score 7 Exchange Code IHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.90 Free Float (%) 44.8
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INDEPENDENCE HLDGS NYSE 544.339 19.112 17.942 1.1629 0.820
Industry Life/Health Insurance NYSE 10,762.650 10.816 8.910 0.7322 2.412
Local Peer METLIFE INC NYSE 41,756.216 8.381 7.050 0.6544 3.811
Local Peer AFLAC INC NYSE 35,804.922 12.262 11.494 1.2678 2.194
Local Peer MANULIFE FINANCIAL CORP NYSE 31,925.031 8.933 7.489 0.9291 4.335
Local Peer REINSURANCE GROUP OF AMERICA NYSE 18,486.880 25.825 23.597 1.7263 0.748
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,099.763 10.276 4.755 0.3154 2.793
Local Peer LINCOLN NATIONAL CORP NYSE 10,462.086 6.375 6.956 0.5669 2.676
Local Peer GLOBE LIFE INC NYSE 9,396.955 13.396 13.131 - -
Local Peer VOYA FINANCIAL INC NYSE 6,879.044 18.592 10.833 0.6835 0.088
Local Peer UNUM GROUP NYSE 5,447.355 10.408 10.346 0.5763 3.860
Local Peer PRIMERICA INC NYSE 4,804.588 14.912 13.866 3.0295 0.889
Local Peer CNO FINANCIAL GROUP INC NYSE 2,224.460 - - 0.5231 2.844
Local Peer GENWORTH FINANCIAL INC NYSE 2,210.211 18.573 13.901 0.1607 -
Other Local Peers AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), FGL HOLDINGS (NYSE), EMPLOYERS HOLDINGS INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 891,290.982 38.949 121.633 - 1.538
Global Peer CHINA LIFE HKEx 529,114.622 40.570 21.455 - 0.973
Global Peer MANULIFE-S HKEx 255,047.917 9.106 7.629 0.9501 4.252
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 14,583.819 9.430 9.665 1.0391 4.025
Global Peer NCI HKEx 110,744.025 11.802 10.769 1.2953 2.469
Global Peer Great Eastern SGX 11,548.984 15.592 13.399 1.4320 2.459
Global Peer MEDIBANK PRIVATE LIMITED ASX 9,473.760 - - - -
Global Peer BRIGHTHOUSE FINL INC NASDAQ 3,819.135 4.415 4.709 0.2346 -
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,026.401 19.035 7.325 0.5256 2.914
Global Peer CHALLENGER LIMITED ASX 4,328.303 14.062 14.062 1.2022 4.969
Other Global Peers EHEALTH INC (NASDAQ), AMERISAFE INC (NASDAQ), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), CLEARVIEW WEALTH LTD (ASX), VERICITY INC (NASDAQ), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.320
-3.49 %
10 Days --1.760
-4.59 %
20 Days --1.520
-3.99 %
Medium Term Return 3 Months 0.200-1.830
-4.25 %
6 Months 0.200-1.440
-3.26 %
1 Year 0.350+0.400
+2.07 %
Long Term Return 2 Years 0.600+15.600
+77.33 %
3 Years 0.720+19.090
+113.46 %
5 Years 0.890+22.600
+168.39 %
Annualised Return Annualised --
+21.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.050 - 41.040 Change From 1 Year Low +3.500 % Change From 1 Year Low (%) +10.59
Change From 1 Year High -4.490 % Change From 1 Year High (%) -10.94
2 Years Range 20.850 - 41.040 Change From 2 Years Low +15.700 % Change From 2 Years Low (%) +75.30
Change From 2 Years High -4.490 % Change From 2 Years High (%) -10.94
5 Years Range 11.290 - 41.040 Change From 5 Years Low +25.260 % Change From 5 Years Low (%) +223.74
Change From 5 Years High -4.490 % Change From 5 Years High (%) -10.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Independence Holding Co. engages in underwriting, administering and distributing group & individual specialty products, including disability, supplemental health, pet, and group life insurance through its subsidiaries. It operates through the following segments: Medical Stop-Loss, Specialty Health, Group Disability, and Individual Accident and Health, and Other. The Medical Stop-Loss segment are short-duration and accounted for based on actuarial estimates of the amount of loss inherent in that period's claims or open claims for prior periods, including losses incurred for claims that have not been reported. The Specialty Health segment is the liability for policy benefits and claims for fully insured medical and dental business and are established using historical claim development patterns. The Group Disability segment is comprised of long term disability and disability benefits law. The Individual Accident and Health and Other segment is a combination of closed lines of business as well as certain small existing lines. The company was founded in 1980 and is headquartered in Stamford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 37.700 37.710 36.550 36.550 7,802 -
22 Aug 2019 38.100 38.250 37.780 37.880 9,545 -
21 Aug 2019 37.320 38.700 37.105 37.930 27,161 -
20 Aug 2019 37.858 38.300 37.130 37.130 2,720 -
19 Aug 2019 38.400 38.400 37.770 38.070 2,289 -
16 Aug 2019 37.930 38.050 37.480 37.870 6,449 -
15 Aug 2019 37.600 37.990 37.600 37.690 10,809 -
14 Aug 2019 37.890 38.250 37.320 37.320 4,992 -
13 Aug 2019 37.850 38.345 37.850 38.280 12,729 -
12 Aug 2019 38.160 38.490 38.020 38.190 23,005 -
09 Aug 2019 37.190 38.440 37.190 38.310 14,681 -
08 Aug 2019 36.890 38.300 36.890 37.840 17,332 -
07 Aug 2019 36.410 36.780 36.360 36.640 16,184 -
06 Aug 2019 36.000 36.720 36.000 36.390 1,670 -
05 Aug 2019 36.710 36.940 36.100 36.100 5,607 -
02 Aug 2019 37.650 37.650 37.420 37.460 10,557 -
01 Aug 2019 38.090 38.300 38.020 38.020 8,977 -
31 Jul 2019 38.170 38.320 37.900 37.900 21,641 -
30 Jul 2019 37.930 38.050 37.930 37.950 16,380 -
29 Jul 2019 38.220 38.800 37.970 38.000 10,932 -
26 Jul 2019 38.440 38.440 38.070 38.070 9,951 -
25 Jul 2019 38.510 38.510 38.130 38.130 1,658 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
38.160 38.700 36.550 36.550 107,501 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
38.220 38.800 36.550 38.310 123,961 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
38.860 39.260 36.550 38.070 148,806 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.