Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INDEPENDENCE HLDGS INDEPENDENCE HOLDING COMPANY
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 36.040 Change: +0.230 High: 36.450 Remarks: -
Change (%): +0.64 Low: 35.640
Open 35.810 Yesterday's Close 35.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,971 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.84508 Trailing EPS (USD) e 0.10369 NAV (USD) b 31.3103
PE a 42.647 Trailing PE f 347.569 Price / NAV b 1.1511
Dividend (USD) d 0.405357 Cash In Hand (USD) g 1.6500 Issued & Paid-up Shares c 14,668,500
Dividend Yield (%) d 1.125 Price / Cash In Hand g 21.842 Treasury Shares h 3,920,016
Market Cap (M) 528.653 Enterprise Value (M) 531.066
Piotroski F Score 5 Exchange Code IHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.61 Free Float (%) 44.2
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INDEPENDENCE HLDGS NYSE 528.653 42.647 347.569 1.1511 1.125
Industry Life/Health Insurance NYSE 8,245.882 4.846 5.620 0.4617 3.645
Local Peer METLIFE INC NYSE 32,911.824 5.753 4.621 0.4348 4.839
Local Peer MANULIFE FINANCIAL CORP NYSE 26,686.970 6.521 9.404 0.7455 5.504
Local Peer AFLAC INC NYSE 25,472.346 7.710 8.697 0.8658 3.082
Local Peer REINSURANCE GROUP OF AMERICA NYSE 12,603.468 14.487 22.197 1.0040 1.293
Local Peer GLOBE LIFE INC NYSE 8,358.075 10.986 11.489 1.0649 0.889
Local Peer LINCOLN NATIONAL CORP NYSE 5,917.254 6.679 25.840 0.2854 5.019
Local Peer VOYA FINANCIAL INC NYSE 5,880.361 8.559 14.413 0.6159 0.720
Local Peer PRIMERICA INC NYSE 4,426.184 12.135 12.220 2.6945 1.266
Local Peer UNUM GROUP NYSE 3,348.513 3.043 3.471 0.3171 6.606
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 1,838.172 7.470 7.644 0.3631 1.487
Local Peer GENWORTH FINANCIAL INC NYSE 1,557.233 3.356 - 0.1063 -
Local Peer FBL FINANCIAL GROUP INC NYSE 1,172.842 9.304 14.060 0.7495 4.038
Other Local Peers EMPLOYERS HOLDINGS INC (NYSE), CITIZENS INC (NYSE), CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 (NYSE)
Global Peer AIA HKEx 936,776.081 17.984 24.117 2.1278 1.628
Global Peer CHINA LIFE HKEx 483,325.857 7.313 8.520 1.0607 4.676
Global Peer MANULIFE-S HKEx 205,970.652 6.424 9.310 0.7424 5.588
Global Peer NCI HKEx 89,999.018 5.452 6.648 0.9011 5.345
Global Peer Great Eastern SGX 8,704.336 8.671 10.570 1.0206 3.263
Global Peer MEDIBANK PRIVATE LIMITED ASX 7,050.240 22.382 22.382 3.8870 4.688
Global Peer BRIGHTHOUSE FINL INC NASDAQ 2,400.918 - 0.941 0.1148 -
Global Peer EHEALTH INC NASDAQ 1,931.243 28.873 24.797 2.4383 -
Global Peer CHALLENGER LIMITED ASX 2,681.950 - - 0.8253 4.327
Global Peer AMERISAFE INC NASDAQ 1,105.739 11.929 12.266 2.3893 1.746
Other Global Peers BLA (SET), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Asuransi Kresna Mitra Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), GWG HOLDINGS INC (NASDAQ), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.060
-7.83 %
10 Days --2.790
-7.19 %
20 Days -+0.600
+1.69 %
Medium Term Return 3 Months -+6.040
+20.13 %
6 Months 0.220+9.570
+36.99 %
1 Year 0.420-2.610
-5.67 %
Long Term Return 2 Years 0.770+0.140
+2.53 %
3 Years 1.020+10.790
+46.77 %
5 Years 1.230+22.960
+184.94 %
Annualised Return Annualised --
+23.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.000 - 43.600 Change From 1 Year Low +14.040 % Change From 1 Year Low (%) +63.82
Change From 1 Year High -7.560 % Change From 1 Year High (%) -17.34
2 Years Range 22.000 - 43.600 Change From 2 Years Low +14.040 % Change From 2 Years Low (%) +63.82
Change From 2 Years High -7.560 % Change From 2 Years High (%) -17.34
5 Years Range 13.150 - 43.600 Change From 5 Years Low +22.890 % Change From 5 Years Low (%) +174.07
Change From 5 Years High -7.560 % Change From 5 Years High (%) -17.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Independence Holding Co. engages in the life and health insurance business. It operates through the following segments: Medical Stop-Loss; Specialty Health; Group Disability, Life, Short-Term Disability, and Paid Family Leave; Individual Life, Annuities, and Other; and Corporate. The Medical Stop-Loss segment provides coverage to public and private entities that elect to self-insure their employees' medical coverage for losses within specified range. The Specialty Health segment comprises of traditional distribution through independent agents and national accounts. The Group Disability segment is comprised of long term disability and disability benefits law. The company was founded in 1980 and is headquartered in Stamford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 35.810 36.450 35.640 36.040 5,971 -
24 Sep 2020 35.890 36.690 35.290 35.810 7,884 -
23 Sep 2020 36.640 36.730 35.200 35.200 12,223 -
22 Sep 2020 37.160 37.200 36.675 37.200 13,012 -
21 Sep 2020 39.250 39.250 36.935 37.520 22,746 -
18 Sep 2020 40.940 41.510 39.040 39.100 72,796 -
17 Sep 2020 39.060 40.770 39.060 40.690 11,591 -
16 Sep 2020 40.230 40.750 40.230 40.510 14,243 -
15 Sep 2020 40.380 41.370 40.180 40.180 7,048 -
14 Sep 2020 38.810 40.570 38.810 40.090 21,797 -
11 Sep 2020 38.430 39.280 37.905 38.830 16,457 -
10 Sep 2020 38.540 38.790 37.850 37.850 15,568 -
09 Sep 2020 38.300 38.800 37.465 38.150 17,595 -
08 Sep 2020 35.090 38.780 35.090 37.530 24,378 -
04 Sep 2020 33.730 35.780 33.730 35.780 7,637 -
03 Sep 2020 35.430 35.560 35.000 35.560 4,843 -
02 Sep 2020 36.030 36.220 35.170 35.680 8,429 -
01 Sep 2020 35.100 36.000 35.000 35.970 3,101 -
31 Aug 2020 35.340 35.340 35.000 35.000 11,429 -
28 Aug 2020 35.420 35.700 35.020 35.440 6,560 -
27 Aug 2020 35.890 35.890 35.050 35.050 1,505 -
26 Aug 2020 35.295 35.580 35.000 35.010 5,429 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
38.810 41.510 35.200 36.040 189,311 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
35.420 41.510 35.020 38.830 115,997 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
31.850 41.510 31.850 35.050 122,283 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.