Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INDEPENDENCE HLDGS INDEPENDENCE HOLDING COMPANY
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 30.220 Change: +0.730 High: 30.220 Remarks: -
Change (%): +2.48 Low: 29.480
Open 29.480 Yesterday's Close 29.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,490 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.83838 Trailing EPS (USD) e 0.53748 NAV (USD) b 31.1040
PE a 36.046 Trailing PE f 56.225 Price / NAV b 0.9716
Dividend (USD) d 0.402146 Cash In Hand (USD) g 1.7687 Issued & Paid-up Shares c 14,785,600
Dividend Yield (%) d 1.331 Price / Cash In Hand g 17.086 Treasury Shares h 3,806,619
Market Cap (M) 446.821 Enterprise Value (M) 449.117
Piotroski F Score 5 Exchange Code IHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.54 Free Float (%) 44.3
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INDEPENDENCE HLDGS NYSE 446.821 36.046 56.225 0.9716 1.331
Industry Life/Health Insurance NYSE 8,953.106 5.262 5.023 0.5441 3.357
Local Peer METLIFE INC NYSE 32,355.548 5.656 3.703 0.4608 4.922
Local Peer MANULIFE FINANCIAL CORP NYSE 26,240.894 6.412 7.685 0.7259 5.598
Local Peer AFLAC INC NYSE 25,299.332 7.657 8.602 0.9582 3.103
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 16,236.589 - - 0.2784 -
Local Peer REINSURANCE GROUP OF AMERICA NYSE 9,311.329 10.703 15.203 1.0011 1.750
Local Peer GLOBE LIFE INC NYSE 7,719.948 10.147 10.418 1.1840 0.963
Local Peer LINCOLN NATIONAL CORP NYSE 6,687.483 7.548 9.763 0.4035 4.441
Local Peer VOYA FINANCIAL INC NYSE 5,772.075 8.402 8.153 0.7772 0.734
Local Peer PRIMERICA INC NYSE 4,612.513 12.646 12.879 3.0145 1.215
Local Peer UNUM GROUP NYSE 3,275.062 2.977 3.341 0.3341 6.754
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,088.623 8.487 4.076 0.5929 1.309
Local Peer GENWORTH FINANCIAL INC NYSE 1,151.687 2.482 5.141 0.0797 -
Other Local Peers EMPLOYERS HOLDINGS INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 903,202.780 17.340 17.340 2.0157 1.689
Global Peer CHINA LIFE HKEx 498,023.485 7.535 7.535 1.1027 4.508
Global Peer MANULIFE-S HKEx 205,388.814 6.406 7.696 0.7330 5.603
Global Peer NCI HKEx 91,558.792 5.546 5.546 0.9692 5.254
Global Peer Great Eastern SGX 9,324.384 9.289 9.289 1.0829 3.046
Global Peer MEDIBANK PRIVATE LIMITED ASX 8,372.160 18.252 19.520 4.5577 4.309
Global Peer EHEALTH INC NASDAQ 2,655.403 39.700 35.172 3.3541 -
Global Peer BRIGHTHOUSE FINL INC NASDAQ 2,510.327 - 0.510 0.1232 -
Global Peer CHALLENGER LIMITED ASX 3,205.447 10.414 6.140 0.8627 6.709
Global Peer AMERICAN NATIONAL GROUP INC NASDAQ 1,854.396 2.989 13.087 0.3311 4.756
Other Global Peers AMERISAFE INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), BLA (SET), Asuransi Kresna Mitra Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), GWG HOLDINGS INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), VERICITY INC (NASDAQ), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.190
+7.81 %
10 Days -+1.440
+5.00 %
20 Days 0.220-0.680
-1.49 %
Medium Term Return 3 Months 0.220+7.020
+31.21 %
6 Months 0.220-11.830
-27.61 %
1 Year 0.420-8.530
-20.93 %
Long Term Return 2 Years 0.770-4.480
-10.69 %
3 Years 1.080+8.920
+46.95 %
5 Years 1.230+17.250
+142.48 %
Annualised Return Annualised --
+19.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.000 - 43.600 Change From 1 Year Low +8.220 % Change From 1 Year Low (%) +37.36
Change From 1 Year High -13.380 % Change From 1 Year High (%) -30.69
2 Years Range 22.000 - 43.600 Change From 2 Years Low +8.220 % Change From 2 Years Low (%) +37.36
Change From 2 Years High -13.380 % Change From 2 Years High (%) -30.69
5 Years Range 11.600 - 43.600 Change From 5 Years Low +18.620 % Change From 5 Years Low (%) +160.52
Change From 5 Years High -13.380 % Change From 5 Years High (%) -30.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Independence Holding Co. engages in the life and health insurance business. It operates through the following segments: Medical Stop-Loss; Specialty Health; Group Disability, Life, Short-Term Disability, and Paid Family Leave; Individual Life, Annuities, and Other; and Corporate. The Medical Stop-Loss segment provides coverage to public and private entities that elect to self-insure their employees' medical coverage for losses within specified range. The Specialty Health segment comprises of traditional distribution through independent agents and national accounts. The Group Disability segment is comprised of long term disability and disability benefits law. The company was founded in 1980 and is headquartered in Stamford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 29.480 30.220 29.480 30.220 1,490 -
01 Jul 2020 30.460 30.460 29.490 29.490 7,323 -
30 Jun 2020 29.930 30.810 29.870 30.590 13,133 -
29 Jun 2020 29.740 30.790 29.520 29.590 13,124 -
26 Jun 2020 27.500 30.000 27.500 30.000 62,060 -
25 Jun 2020 27.600 28.300 27.300 28.030 11,010 -
24 Jun 2020 28.330 28.660 27.100 27.490 13,854 -
23 Jun 2020 26.579 29.050 26.330 28.390 16,006 -
22 Jun 2020 28.400 28.830 28.300 28.610 11,033 -
19 Jun 2020 29.220 29.220 28.480 28.820 26,059 -
18 Jun 2020 28.970 29.390 28.520 28.780 12,446 -
17 Jun 2020 29.920 29.920 28.860 28.890 5,265 -
16 Jun 2020 30.840 30.840 29.230 29.530 12,329 -
15 Jun 2020 28.030 30.230 28.030 29.750 14,214 -
12 Jun 2020 29.800 29.860 28.660 28.770 20,004 -
11 Jun 2020 30.000 30.000 28.670 29.050 23,986 -
10 Jun 2020 32.390 32.390 30.850 31.150 13,001 -
09 Jun 2020 32.280 32.670 31.070 31.890 13,235 -
08 Jun 2020 32.180 32.925 32.100 32.350 21,897 -
05 Jun 2020 31.800 32.000 31.630 31.990 12,071 -
04 Jun 2020 30.360 30.900 30.150 30.900 12,020 -
03 Jun 2020 30.390 30.985 30.390 30.460 10,821 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
29.220 30.810 26.330 30.220 175,092 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
31.800 32.000 26.330 28.780 148,448 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
27.260 30.810 26.330 30.900 350,098 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.