Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERNATIONAL GAME TECHNOLOGY PLC INTERNATIONAL GAME TECHNOLOGY PLC
Updated on 20 Aug 2019 (End of trading day)
Last (USD): 12.300 Change: +0.140 High: 12.325 Remarks: -
Change (%): +1.15 Low: 11.930
Open 12.080 Yesterday's Close 12.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,223,182 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.10455 Trailing EPS (USD) e -0.16938 NAV (USD) b 12.7620
PE a - Trailing PE f - Price / NAV b 0.9638
Dividend (USD) d 0.799999 Cash In Hand (USD) g 3.2174 Issued & Paid-up Shares c 204,211,000
Dividend Yield (%) d 6.504 Price / Cash In Hand g 3.823 Treasury Shares h -
Beta - 75 Daysi -0.047 R-Squared - 75 Days(%)i 0.41 Market Cap (M) 2,511.795
Beta - 500 Daysi -0.035 R-Squared - 500 Days (%)i - Enterprise Value (M) 10,217.712
Piotroski F Score 4 Exchange Code IGT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.11 Free Float (%) 48.1
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERNATIONAL GAME TECHNOLOGY PLC NYSE 2,511.795 - - 0.9638 6.504
Industry Casinos/Gaming NYSE 9,327.330 21.658 28.390 3.8226 4.238
Local Peer LAS VEGAS SANDS CORP NYSE 42,423.072 17.581 21.901 7.6300 5.481
Local Peer MGM RESORTS INTERNATIONAL NYSE 15,022.312 33.724 80.220 2.3039 1.685
Local Peer BOYD GAMING CORP NYSE 2,606.233 22.722 20.260 2.1491 0.986
Local Peer STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A NYSE 1,178.863 - - - -
Local Peer TWIN RIVER WORLDWIDE HOLDINGS INC NYSE 859.028 11.918 11.918 - -
Local Peer EVERI HOLDINGS INC NYSE 690.007 55.845 39.165 -8.1722 -
Global Peer SANDS CHINA LTD HKEx 295,169.660 20.086 19.179 10.9321 5.448
Global Peer GALAXY ENT HKEx 215,221.685 15.934 16.580 3.1429 -
Global Peer WYNN RESORTS LTD NASDAQ 12,269.300 21.434 14.744 5.9826 2.403
Global Peer WYNN MACAU HKEx 87,298.390 13.978 14.476 42.0947 7.143
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,746.624 27.752 27.409 4.3554 2.609
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,787.543 25.701 - 2.8578 -
Global Peer Genting Sing SGX 10,730.939 14.206 14.611 1.3551 3.930
Global Peer TABCORP HOLDINGS LIMITED ASX 8,824.341 24.343 24.343 1.2245 5.034
Global Peer MGM CHINA HKEx 46,436.000 43.460 33.496 4.7040 0.802
Global Peer GENTING Bursa 23,026.444 16.862 17.385 0.6751 2.425
Other Global Peers SJM HOLDINGS (HKEx), CROWN RESORTS LIMITED (ASX), CHURCHILL DOWNS INC (NASDAQ), GENM (Bursa), STARS GROUP INC(THE) (NASDAQ), MELCO INT'L DEV (HKEx), ELDORADO RESORTS INC (NASDAQ), THE STAR ENTERTAINMENT GROUP LTD (ASX), PENN NATIONAL GAMING INC (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), SCIENTIFIC GAMES CORP (NASDAQ), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), MONARCH CASINO & RESORT (NASDAQ), MACAU LEGEND (HKEx), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), BJLAND (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), BETMAKERS TECHNOLOGY GROUP LTD (ASX), RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), ASIA PIONEER (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.200+0.530
+6.20 %
10 Days 0.200-0.870
-5.09 %
20 Days 0.200-1.110
-6.79 %
Medium Term Return 3 Months 0.400-1.130
-5.44 %
6 Months 0.600-4.590
-23.62 %
1 Year 0.800-8.730
-37.71 %
Long Term Return 2 Years 1.600-7.510
-29.83 %
3 Years 2.400-10.650
-35.95 %
5 Years 3.730-4.450
-4.30 %
Annualised Return Annualised --
-0.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.320 - 21.940 Change From 1 Year Low +0.980 % Change From 1 Year Low (%) +8.66
Change From 1 Year High -9.640 % Change From 1 Year High (%) -43.94
2 Years Range 11.320 - 31.000 Change From 2 Years Low +0.980 % Change From 2 Years Low (%) +8.66
Change From 2 Years High -18.700 % Change From 2 Years High (%) -60.32
5 Years Range 11.320 - 32.070 Change From 5 Years Low +0.980 % Change From 5 Years Low (%) +8.66
Change From 5 Years High -19.770 % Change From 5 Years High (%) -61.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

International Game Technology Plc engages in the designing, manufacturing, and marketing of electronic gaming equipment, software, and network systems. It operates through the following segments: North America Gaming and Interactive; North America Lottery, International, Italy, and Other. The North America Gaming and Interactive segment develops and delivers leading games, systems and solutions for land-based casinos, DoubleU Games DoubleDown casino free-to-play social casino app, and interactive for-wager online play. The North America Lottery segment is involved in the development and delivery of lottery solutions, performing research and development for all lottery-related products globally. The International segment specializes in end-to-end solutions and services across all channels to regulated clients in Commercial Gaming and Lottery sectors such as strategic development and operation management. The Italy segment is responsible for lottery and machine gaming concessions, as well as ports betting, interactive gaming, and commercial services. The company was founded on July 11, 2014 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 12.080 12.325 11.930 12.300 1,223,182 -
19 Aug 2019 11.820 12.245 11.720 12.160 3,748,249 -
16 Aug 2019 11.410 11.810 11.380 11.680 1,485,243 -
15 Aug 2019 11.800 12.090 11.320 11.370 4,461,280 -
14 Aug 2019 12.730 12.800 11.770 11.770 6,607,120 -
13 Aug 2019 13.140 13.420 13.000 13.060 2,277,355 -
12 Aug 2019 13.130 13.260 13.000 13.190 2,122,240 -
09 Aug 2019 13.120 13.220 12.805 13.200 1,975,925 -
08 Aug 2019 13.210 13.360 13.030 13.200 4,915,816 -
07 Aug 2019 13.590 13.680 13.140 13.170 2,441,662 -
06 Aug 2019 13.860 14.000 13.420 13.780 2,138,311 -
05 Aug 2019 13.660 13.960 13.310 13.700 2,811,128 -
02 Aug 2019 13.860 14.170 13.565 14.130 2,783,385 -
01 Aug 2019 14.650 14.650 13.380 14.120 6,921,211 -
31 Jul 2019 13.860 13.895 13.220 13.350 3,416,608 -
30 Jul 2019 13.750 13.920 13.520 13.920 1,431,360 -
29 Jul 2019 13.840 13.930 13.680 13.860 2,152,977 -
26 Jul 2019 13.450 14.055 13.450 13.830 5,308,627 -
25 Jul 2019 13.380 13.565 13.200 13.340 1,154,960 -
24 Jul 2019 13.160 13.430 13.135 13.410 1,259,521 -
23 Jul 2019 12.970 13.260 12.970 13.200 1,532,851 -
22 Jul 2019 13.060 13.117 12.790 12.920 1,882,178 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
13.590 13.680 11.320 12.300 31,258,072 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
13.160 13.680 11.320 13.780 29,378,088 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
12.430 13.680 11.320 13.200 33,077,743 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.