Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.8
-14.9 (-0.47%)

 

  • STI Straits Times Index
    3,179.8
    -14.9 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -5.7 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,494.7
    -3.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.5
    2.5 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,430.7
    76.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    6.9 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.7
    6.8 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.4
    22.9 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 679.5M
  • Value: 880.2M
  • Rise: 103
  • Fall: 181
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225+0.005
Rex Intl0.166-0.003
MDR0.002-
Tritech0.025+0.001
JCG Investment0.002-0.001
YZJ Shipbldg SGD1.090-0.020
SingTel3.430-
ComfortDelGro2.400-0.020
ManulifeReit USD1.020+0.020
CapitaMall Trust2.520+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,494.7 -3.6
HSCEI 10,408.0 +0.9
Jakarta 6,193.8 +6.9
Nikkei 225 23,430.7 +76.3
SSE Comp 2,914.5 +2.5
Shanghai A 3,053.9 +2.5
Shanghai B 244.7 +1.3
PSE Comp 0.0
KOSPI 2,088.7 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERNATIONAL GAME TECHNOLOGY PLC INTERNATIONAL GAME TECHNOLOGY PLC
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 14.300 Change: +0.250 High: 14.400 Remarks: -
Change (%): +1.78 Low: 14.065
Open 14.190 Yesterday's Close 14.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 959,241 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.10443 Trailing EPS (USD) e 0.22831 NAV (USD) b 12.8013
PE a - Trailing PE f 62.635 Price / NAV b 1.1171
Dividend (USD) d 0.799123 Cash In Hand (USD) g 3.7355 Issued & Paid-up Shares c 204,435,000
Dividend Yield (%) d 5.588 Price / Cash In Hand g 3.828 Treasury Shares h -
Beta - 75 Daysi 1.564 R-Squared - 75 Days(%)i 19.57 Market Cap (M) 2,923.421
Beta - 500 Daysi 1.268 R-Squared - 500 Days (%)i 14.58 Enterprise Value (M) 10,388.801
Piotroski F Score 4 Exchange Code IGT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.92 Free Float (%) 48.1
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERNATIONAL GAME TECHNOLOGY PLC NYSE 2,923.421 - 62.635 1.1171 5.588
Industry Casinos/Gaming NYSE 10,725.497 24.905 33.891 4.5978 3.688
Local Peer LAS VEGAS SANDS CORP NYSE 49,269.574 20.418 25.945 9.1938 4.722
Local Peer MGM RESORTS INTERNATIONAL NYSE 16,567.035 37.192 1,987.647 2.7336 1.528
Local Peer BOYD GAMING CORP NYSE 3,266.028 28.474 20.908 2.6167 0.787
Local Peer STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A NYSE 1,221.181 - 86.529 1.4305 -
Local Peer EVERI HOLDINGS INC NYSE 1,013.747 82.046 40.772 -14.0767 -
Local Peer TWIN RIVER WORLDWIDE HOLDINGS INC NYSE 817.496 11.342 12.364 3.1111 -
Global Peer SANDS CHINA LTD HKEx 298,440.558 20.308 19.391 11.0532 5.388
Global Peer GALAXY ENT HKEx 225,083.376 16.664 17.340 3.2869 -
Global Peer WYNN RESORTS LTD NASDAQ 13,062.956 22.820 19.423 6.8080 2.257
Global Peer WYNN MACAU HKEx 89,169.070 14.278 14.787 42.9967 6.993
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,984.802 28.430 23.286 4.1998 2.547
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 8,875.741 29.293 - 3.7168 -
Global Peer Genting Sing SGX 11,032.370 14.605 16.159 1.3967 3.823
Global Peer STARS GROUP INC(THE) NASDAQ 6,948.554 - - 1.6237 -
Global Peer TABCORP HOLDINGS LIMITED ASX 9,498.610 26.203 26.203 1.3180 4.677
Global Peer SJM HOLDINGS HKEx 46,277.903 16.237 15.268 1.6571 3.547
Other Global Peers MGM CHINA (HKEx), CROWN RESORTS LIMITED (ASX), GENTING (Bursa), CHURCHILL DOWNS INC (NASDAQ), GENM (Bursa), ELDORADO RESORTS INC (NASDAQ), MELCO INT'L DEV (HKEx), THE STAR ENTERTAINMENT GROUP LTD (ASX), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), JUMBO INTERACTIVE LIMITED (ASX), MACAU LEGEND (HKEx), GOLDEN ENTMT INC (NASDAQ), EMPEROR E HOTEL (HKEx), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), FULL HOUSE RESORTS INC (NASDAQ), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-1.24 %
10 Days 0.200-1.020
-5.35 %
20 Days 0.200+0.810
+7.49 %
Medium Term Return 3 Months 0.200+0.640
+6.15 %
6 Months 0.400+1.070
+11.11 %
1 Year 0.800-2.380
-9.47 %
Long Term Return 2 Years 1.600-13.100
-41.97 %
3 Years 2.400-10.010
-31.30 %
5 Years 3.820-2.560
+7.47 %
Annualised Return Annualised --
+1.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.320 - 17.850 Change From 1 Year Low +2.980 % Change From 1 Year Low (%) +26.33
Change From 1 Year High -3.550 % Change From 1 Year High (%) -19.89
2 Years Range 11.320 - 31.000 Change From 2 Years Low +2.980 % Change From 2 Years Low (%) +26.33
Change From 2 Years High -16.700 % Change From 2 Years High (%) -53.87
5 Years Range 11.320 - 32.070 Change From 5 Years Low +2.980 % Change From 5 Years Low (%) +26.33
Change From 5 Years High -17.770 % Change From 5 Years High (%) -55.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

International Game Technology Plc engages in the designing, manufacturing, and marketing of electronic gaming equipment, software, and network systems. It operates through the following segments: North America Gaming and Interactive; North America Lottery, International, Italy, and Other. The North America Gaming and Interactive segment develops and delivers leading games, systems and solutions for land-based casinos, DoubleU Games DoubleDown casino free-to-play social casino app, and interactive for-wager online play. The North America Lottery segment is involved in the development and delivery of lottery solutions, performing research and development for all lottery-related products globally. The International segment specializes in end-to-end solutions and services across all channels to regulated clients in Commercial Gaming and Lottery sectors such as strategic development and operation management. The Italy segment is responsible for lottery and machine gaming concessions, as well as ports betting, interactive gaming, and commercial services. The company was founded on July 11, 2014 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 14.190 14.400 14.065 14.300 959,241 -
05 Dec 2019 14.120 14.220 13.890 14.050 1,447,072 -
04 Dec 2019 14.200 14.300 14.000 14.120 1,444,058 -
03 Dec 2019 13.980 14.340 13.820 14.140 2,288,861 -
02 Dec 2019 14.830 14.900 14.480 14.480 1,126,022 -
29 Nov 2019 14.640 14.900 14.620 14.850 490,342 -
27 Nov 2019 14.670 14.880 14.485 14.740 1,740,714 -
26 Nov 2019 15.280 15.280 14.670 14.790 2,421,639 -
25 Nov 2019 15.380 15.510 15.160 15.320 1,756,648 -
22 Nov 2019 15.410 15.540 15.170 15.180 1,561,995 -
21 Nov 2019 15.490 15.740 15.310 15.310 1,412,289 -
20 Nov 2019 15.550 15.695 15.330 15.400 1,211,845 -
19 Nov 2019 15.390 15.640 15.270 15.610 1,464,084 -
18 Nov 2019 15.610 15.840 15.280 15.320 1,958,599 -
15 Nov 2019 15.800 15.880 15.140 15.590 3,345,082 -
14 Nov 2019 13.730 16.250 13.730 15.930 13,612,620 -
13 Nov 2019 13.020 13.200 12.880 12.900 2,546,788 -
12 Nov 2019 13.480 13.510 13.025 13.120 3,132,770 -
11 Nov 2019 13.430 13.690 13.190 13.490 1,702,339 -
08 Nov 2019 13.460 13.680 13.260 13.550 1,426,888 -
07 Nov 2019 13.490 13.730 13.280 13.470 1,662,491 -
06 Nov 2019 14.300 14.300 13.300 13.320 2,627,873 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
15.410 15.540 13.820 14.300 15,236,592 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
13.460 15.540 13.260 15.310 31,813,304 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
13.820 15.540 13.810 13.470 43,972,326 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.