Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.0
-15.2 (-0.48%)

 

  • STI Straits Times Index
    3,168.0
    -15.2 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,360.1
    -345.8 (-1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,869.5
    -22.2 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,107.9
    -175.5 (-0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,021.3
    81.6 (1.37%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.9
    -5.0 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,590.5
    -7.6 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 275.8M
  • Value: 417.2M
  • Rise: 68
  • Fall: 188
  • Unch: 584

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.060-0.002
Genting Sing0.880+0.005
Suntec Reit1.810+0.020
AA0.012-0.002
CapitaCom Trust1.950+0.010
AEM0.900-0.030
Accrelist0.003-0.001
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,331.1 -374.9
HSCEI 10,430.4 -174.2
Jakarta 6,025.1 +85.4
Nikkei 225 21,144.8 -138.6
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,305.4 -151.8
PSE Comp 0.0
KOSPI 2,061.1 -3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERNATIONAL GAME TECHNOLOGY PLC INTERNATIONAL GAME TECHNOLOGY PLC
Updated on 22 May 2019 (End of trading day)
Last (USD): 13.430 Change: -0.510 High: 13.930 Remarks: -
Change (%): -3.66 Low: 13.410
Open 13.820 Yesterday's Close 13.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,032,071 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.10455 Trailing EPS (USD) e 0.59770 NAV (USD) b 12.8549
PE a - Trailing PE f 22.470 Price / NAV b 1.0447
Dividend (USD) d 0.800042 Cash In Hand (USD) g 2.6229 Issued & Paid-up Shares c 204,200,000
Dividend Yield (%) d 5.957 Price / Cash In Hand g 5.120 Treasury Shares h -
Beta - 75 Daysi -0.047 R-Squared - 75 Days(%)i 0.41 Market Cap (M) 2,742.406
Beta - 500 Daysi -0.035 R-Squared - 500 Days (%)i - Enterprise Value (M) 10,210.729
Piotroski F Score 4 Exchange Code IGT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.02 Free Float (%) 48.6
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERNATIONAL GAME TECHNOLOGY PLC NYSE 2,742.406 - 22.470 1.0447 5.957
Industry Casinos/Gaming NYSE 9,727.087 22.586 32.445 4.6543 4.064
Local Peer LAS VEGAS SANDS CORP NYSE 45,278.586 18.764 29.421 8.1952 5.135
Local Peer MGM RESORTS INTERNATIONAL NYSE 13,870.530 31.138 53.213 2.0439 1.825
Local Peer BOYD GAMING CORP NYSE 2,845.476 24.808 23.961 2.4318 0.903
Local Peer TWIN RIVER WORLDWIDE HOLDINGS INC NYSE 1,314.547 18.238 18.238 - -
Local Peer STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A NYSE 1,088.181 - - - -
Local Peer EVERI HOLDINGS INC NYSE 797.177 64.518 58.586 -8.3210 -
Global Peer SANDS CHINA LTD HKEx 303,186.750 20.631 20.631 8.7830 5.304
Global Peer GALAXY ENT HKEx 204,153.662 15.114 15.114 3.2780 -
Global Peer WYNN RESORTS LTD NASDAQ 12,910.827 22.554 14.452 6.2124 2.284
Global Peer WYNN MACAU HKEx 85,531.637 13.695 13.695 56.3313 7.290
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,620.530 27.393 30.831 4.4307 2.643
Global Peer Genting Sing SGX 10,550.081 13.966 14.186 1.3206 3.998
Global Peer TABCORP HOLDINGS LIMITED ASX 9,369.552 326.531 50.212 1.2917 4.512
Global Peer SJM HOLDINGS HKEx 47,975.012 16.833 16.833 1.7413 3.421
Global Peer MGM CHINA HKEx 49,781.441 46.589 46.590 5.5648 0.748
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 6,128.470 20.226 51.071 2.0166 -
Other Global Peers CROWN RESORTS LIMITED (ASX), GENTING (Bursa), GENM (Bursa), CHURCHILL DOWNS INC (NASDAQ), ELDORADO RESORTS INC (NASDAQ), MELCO INT'L DEV (HKEx), THE STAR ENTERTAINMENT GROUP LTD (ASX), PENN NATIONAL GAMING INC (NASDAQ), STARS GROUP INC(THE) (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), DYNAM JAPAN (HKEx), MACAU LEGEND (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), JUMBO INTERACTIVE LIMITED (ASX), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), EMPIRE RESORTS INC (NASDAQ), GOLDEN ENTMT INC (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), CHINA LOTSYN (HKEx), NEVADA GOLD & CASINOS INC (NYSE American), REXLOT HOLDINGS (HKEx), DONACO INTERNATIONAL LIMITED (ASX), RICH GOLDMAN (HKEx), ASIA PIONEER (HKEx), THE BETMAKERS HOLDINGS LTD (ASX), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.640
-4.55 %
10 Days --0.450
-3.24 %
20 Days --0.470
-3.38 %
Medium Term Return 3 Months 0.200-3.530
-19.63 %
6 Months 0.200-2.720
-15.60 %
1 Year 0.800-13.930
-47.99 %
Long Term Return 2 Years 1.600-4.820
-17.64 %
3 Years 2.400-5.030
-14.25 %
5 Years 3.440+0.850
+34.10 %
Annualised Return Annualised --
+6.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.650 - 28.700 Change From 1 Year Low +0.780 % Change From 1 Year Low (%) +6.17
Change From 1 Year High -15.270 % Change From 1 Year High (%) -53.21
2 Years Range 12.650 - 31.000 Change From 2 Years Low +0.780 % Change From 2 Years Low (%) +6.17
Change From 2 Years High -17.570 % Change From 2 Years High (%) -56.68
5 Years Range 12.220 - 32.070 Change From 5 Years Low +1.210 % Change From 5 Years Low (%) +9.90
Change From 5 Years High -18.640 % Change From 5 Years High (%) -58.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

International Game Technology Plc engages in the designing, manufacturing, and marketing of electronic gaming equipment, software, and network systems. It operates through the following segments: North America Gaming and Interactive; North America Lottery, International, Italy, and Other. The North America Gaming and Interactive segment develops and delivers leading games, systems and solutions for land-based casinos, DoubleU Games DoubleDown casino free-to-play social casino app, and interactive for-wager online play. The North America Lottery segment is involved in the development and delivery of lottery solutions, performing research and development for all lottery-related products globally. The International segment specializes in end-to-end solutions and services across all channels to regulated clients in Commercial Gaming and Lottery sectors such as strategic development and operation management. The Italy segment is responsible for lottery and machine gaming concessions, as well as ports betting, interactive gaming, and commercial services. The company was founded on July 11, 2014 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 13.820 13.930 13.410 13.430 3,032,071 -
21 May 2019 13.900 14.245 13.800 13.940 4,388,814 -
20 May 2019 14.100 14.550 13.630 13.830 2,937,694 -
17 May 2019 13.890 14.215 13.840 14.080 2,677,391 -
16 May 2019 14.010 14.125 13.930 14.070 1,843,476 -
15 May 2019 13.730 14.020 13.560 13.980 2,969,858 -
14 May 2019 13.690 14.010 13.650 13.800 1,877,958 -
13 May 2019 13.600 13.800 13.450 13.640 1,993,034 -
10 May 2019 13.780 13.990 13.465 13.960 2,320,310 -
09 May 2019 13.700 13.900 13.380 13.880 1,687,400 -
08 May 2019 13.810 14.200 13.760 13.920 2,382,049 -
07 May 2019 14.260 14.290 13.605 13.750 2,557,893 -
06 May 2019 14.120 14.540 14.050 14.470 2,814,626 -
03 May 2019 14.390 14.650 14.390 14.630 1,544,644 -
02 May 2019 14.330 14.390 14.080 14.320 2,052,523 -
01 May 2019 14.740 14.740 14.260 14.360 1,610,993 -
30 Apr 2019 14.790 14.860 14.300 14.630 2,047,434 -
29 Apr 2019 14.410 14.870 14.410 14.770 5,013,809 -
26 Apr 2019 13.850 14.350 13.850 14.310 2,473,134 -
25 Apr 2019 14.250 14.315 13.880 13.900 1,244,189 -
24 Apr 2019 14.080 14.270 13.900 14.180 1,628,788 -
23 Apr 2019 14.140 14.250 13.785 14.140 2,744,926 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
13.700 14.550 13.380 13.430 25,728,006 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
14.250 14.550 13.380 13.920 23,741,294 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
13.050 14.550 12.700 14.180 47,971,460 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.