Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERNET GOLD-GOLDEN LINES INTERNET GOLD-GOLDEN LINES
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 0.348 Change: +0.008 High: 0.364 Remarks: -
Change (%): +2.29 Low: 0.330
Open 0.340 Yesterday's Close 0.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 401,336 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -10.38531 Trailing EPS (USD) e -10.38531 NAV (USD) b -6.3130
PE a - Trailing PE f - Price / NAV b -0.0551
Dividend (USD) d - Cash In Hand (USD) g 16.3469 Issued & Paid-up Shares c 19,203,000
Dividend Yield (%) d - Price / Cash In Hand g 0.021 Treasury Shares h 5,862,615
Beta - 75 Daysi 0.336 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 6.679
Beta - 500 Daysi -0.097 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 3,621.853
Piotroski F Score 3 Exchange Code IGLD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 110.94 Free Float (%) 28.6
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERNET GOLD-GOLDEN LINES NASDAQ 6.679 - - -0.0551 -
Industry Specialty Telecommunications NASDAQ 3,743.296 35.167 2813.998 1.7623 0.202
Local Peer LIBERTY BROADBAND CORP NASDAQ 18,789.098 268.596 265.675 1.7743 -
Local Peer GCI LIBERTY INC NASDAQ 6,644.594 - - 1.3452 -
Local Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,860.937 99.799 91.992 -17.4204 3.434
Local Peer LOOP INDUSTRIES INC NASDAQ 476.739 - - 69.9085 -
Local Peer PARETEUM CORPORATION NASDAQ 343.873 - - 2.1018 -
Local Peer RIGNET INC NASDAQ 173.433 - - 3.6783 -
Local Peer FRONTIER COMMUNICATIONS CORPORATION NASDAQ 137.931 - - 0.0899 -
Local Peer GLOBAL EAGLE ENTERTAINMENT INC NASDAQ 65.720 - - -0.2494 -
Local Peer B COMMUNICATIONS LTD NASDAQ 58.522 2.699 - 0.2137 -
Local Peer OTELCO INC NASDAQ 50.142 5.296 5.142 3.8361 -
Local Peer COUNTERPATH CORPORATION NASDAQ 8.449 - - 2.6190 -
Global Peer CHINA TOWER HKEx 366,098.512 116.657 116.636 1.7785 0.126
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 42,108.174 12.186 10.790 1.9252 4.728
Global Peer CENTURYLINK INC NYSE 12,080.635 - - 0.8920 19.313
Global Peer HKT-SS HKEx 94,949.620 19.679 19.679 2.5283 5.446
Global Peer ZAYO GROUP HOLDINGS INC NYSE 7,892.097 77.449 60.337 6.3294 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,027.623 14.046 14.220 2.4253 4.088
Global Peer TPG TELECOM LTD ASX 6,216.340 15.662 25.362 2.2199 0.597
Global Peer Elang Mahkota Teknologi Tbk. IDX 41,736,222.000 - - 3.5536 -
Global Peer VONAGE HLDGS CORPORATION NYSE 3,003.869 84.074 281.525 5.6661 -
Global Peer HKBN HKEx 18,677.184 47.057 52.552 14.2800 3.015
Other Global Peers JAS (SET), CHORUS LTD (ASX), CITIC TELECOM (HKEx), GTT COMMUNICATIONS INC (NYSE), VOCUS GROUP LTD (ASX), TIMECOM (Bursa), Link Net Tbk. (IDX), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), ASIA SATELLITE (HKEx), MACQUARIE TELECOM GROUP LIMITED (ASX), PUTIAN COMM (HKEx), SPEEDCAST INTERNATIONAL LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), IDT CORP (NYSE), OOMA INC (NYSE), THCOM (SET), CINCINNATI BELL INC (NYSE), OVER THE WIRE HLDNGS LTD (ASX), SUPERLOOP LTD (ASX), MNF GROUP LIMITED (ASX), TELECOM DIGIT (HKEx), PLOVER BAY TECH (HKEx), UNITI WIRELESS LTD (ASX), GROUND INTL DEV (HKEx), OCK (Bursa), CHINA U-TON (HKEx), REDTONE (Bursa), ISP GLOBAL (HKEx), Jasnita Telekomindo Tbk. (IDX), First Media Tbk. (IDX), CHINA TRENDS (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), CH GEOTHERMAL (HKEx), GLOWPOINT INC (NYSE American), ICN (SET), SEVAK^ (SGX), GREAT WALL B&R (HKEx), MOQ LTD (ASX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), XINGHE (Bursa), PLANET (SET), GLOBAL LINK (HKEx), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), SEDANIA (Bursa), NGSC^ (SGX), TPC CONSOLIDATED LTD (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa), CSL (SET), IAB HOLDINGS LTD (ASX), NETEL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-0.63 %
10 Days -+0.024
+7.35 %
20 Days --0.017
-4.71 %
Medium Term Return 3 Months --0.131
-27.39 %
6 Months --0.462
-57.06 %
1 Year --2.452
-87.58 %
Long Term Return 2 Years --6.354
-94.81 %
3 Years --13.802
-97.54 %
5 Years --9.512
-96.47 %
Annualised Return Annualised --
-48.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.263 - 3.190 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +32.50
Change From 1 Year High -2.842 % Change From 1 Year High (%) -89.10
2 Years Range 0.263 - 10.910 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +32.50
Change From 2 Years High -10.562 % Change From 2 Years High (%) -96.81
5 Years Range 0.263 - 18.000 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +32.50
Change From 5 Years High -17.652 % Change From 5 Years High (%) -98.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Internet Gold-Golden Lines Ltd. operates as a holding company, which engages in telecommunication and internet services. It offers a range of broadband and traditional voice services. The company was founded by Shaul Elovitch and Eli Holtzman in April 1992 and is headquartered in Ramat Gan, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 0.340 0.364 0.330 0.348 401,336 -
19 Jul 2019 0.364 0.379 0.300 0.340 655,211 -
18 Jul 2019 0.401 0.410 0.353 0.360 577,772 -
17 Jul 2019 0.360 0.460 0.342 0.399 3,209,261 -
16 Jul 2019 0.320 0.440 0.310 0.350 3,450,386 -
15 Jul 2019 0.330 0.330 0.309 0.320 100,467 -
12 Jul 2019 0.332 0.334 0.310 0.328 240,276 -
11 Jul 2019 0.320 0.366 0.300 0.340 1,174,503 -
10 Jul 2019 0.305 0.320 0.303 0.320 368,642 -
09 Jul 2019 0.320 0.370 0.310 0.324 1,764,639 -
08 Jul 2019 0.318 0.340 0.295 0.309 440,554 -
05 Jul 2019 0.323 0.323 0.283 0.303 282,723 -
03 Jul 2019 0.320 0.330 0.306 0.310 92,222 -
02 Jul 2019 0.325 0.328 0.301 0.320 174,108 -
01 Jul 2019 0.310 0.335 0.300 0.309 331,835 -
28 Jun 2019 0.320 0.320 0.290 0.300 90,259 -
27 Jun 2019 0.335 0.335 0.300 0.307 420,921 -
26 Jun 2019 0.361 0.361 0.328 0.345 261,352 -
25 Jun 2019 0.385 0.390 0.350 0.365 612,651 -
24 Jun 2019 0.359 0.399 0.341 0.390 1,876,876 -
21 Jun 2019 0.345 0.590 0.310 0.333 12,756,960 -
20 Jun 2019 0.291 0.330 0.282 0.290 828,614 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
0.320 0.460 0.300 0.348 11,942,493 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
0.359 0.460 0.300 0.309 4,583,501 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
0.290 0.460 0.286 0.333 18,577,452 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.