Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Champion Pacific Indonesia Tbk. Champion Pacific Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 12 Aug 2020 15:14
Last (IDR): 324.000 Change: +8.000 High: 334.000 Remarks: -
Change (%): +2.53 Low: 312.000
Open 318.000 Yesterday's Close 316.000
Buy Price 322.000 Sell Price 324.000
Buy Volume ('000) 2.2 Sell Volume ('000) 14.9
Cumulative Volume ('000) 375.1 Cumulative Value 120,902,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 44.85500 Trailing EPS (IDR) e 45.69762 NAV (IDR) b 418.2856
PE a 7.223 Trailing PE f 7.090 Price / NAV b 0.7746
Dividend (IDR) d - Cash In Hand (IDR) g 189.2415 Issued & Paid-up Shares c 972,205,000
Dividend Yield (%) d - Price / Cash In Hand g 1.712 Treasury Shares h -
Beta - 75 Daysi 0.276 R-Squared - 75 Days(%)i 0.85 Market Cap (M) 314,994.420
Beta - 500 Daysi 0.126 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 291,761.133
Piotroski F Score 8 Exchange Code IGAR Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 46.11 6-Month VWAP 252.562 Free Float (%) -
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Champion Pacific Indonesia Tbk. IDX 314,994.420 7.223 7.090 0.7746 -
Industry Containers/Packaging IDX 614,880.719 26.620 27.954 0.7282 1.318
Local Peer Pelat Timah Nusantara Tbk. IDX 2,182,697.750 57.577 150.027 3.3305 -
Local Peer Panca Budi Idaman Tbk. IDX 1,631,250.000 7.318 6.378 0.9660 6.782
Local Peer Trias Sentosa Tbk. IDX 1,179,360.000 25.666 24.547 0.5379 -
Local Peer Berlina Tbk. IDX 949,736.700 - - 1.1181 -
Local Peer Satyamitra Kemas Lestari Tbk. IDX 605,200.000 29.754 16.957 0.8728 -
Local Peer Indopoly Swakarsa Industry Tbk. IDX 541,243.920 9.064 8.706 0.2390 -
Local Peer Kedawung Setia Industrial Tbk. IDX 293,625.000 4.581 6.054 0.4668 -
Local Peer Sriwahana Adityakarta Tbk. IDX 259,651.200 83.689 - 0.7434 -
Local Peer Leyand International Tbk. IDX 198,317.500 - - -1.7552 -
Local Peer Argha Karya Prima Industry Tbk. IDX 182,449.904 3.356 4.586 0.1239 -
Local Peer Lion Metal Works Tbk. IDX 145,644.800 157.205 - 0.3131 -
Local Peer Pelangi Indah Canindo Tbk IDX 98,328.875 6.251 5.522 0.4306 2.890
Other Local Peers Pratama Abadi Nusa Industri Tbk. (IDX)
Global Peer BALL CORP NYSE 24,107.848 42.593 65.333 8.7284 0.741
Global Peer AMCOR PLC NYSE 17,444.795 40.626 39.246 3.6807 -
Global Peer INTERNATIONAL PAPER CO NYSE 14,552.303 11.879 22.953 2.0621 5.423
Global Peer CROWN HOLDINGS INC NYSE 9,912.039 19.435 20.479 5.4612 -
Global Peer AVERY DENNISON CORP NYSE 9,877.751 32.535 18.959 8.1372 1.907
Global Peer PACKAGING CORP OF AMERICA NYSE 9,483.500 13.720 18.581 3.0269 3.154
Global Peer WESTROCK CO NYSE 8,022.752 9.299 10.343 0.6849 5.880
Global Peer APTARGROUP INC NYSE 7,526.671 31.076 37.192 4.5737 1.204
Global Peer OWENS CORNING NYSE 7,195.893 17.768 - 1.9856 1.363
Global Peer BERRY GLOBAL GROUP INC NYSE 7,152.444 17.704 12.061 3.8269 -
Other Global Peers SEALED AIR CORP (NYSE), SONOCO PRODUCTS CO (NYSE), ND PAPER (HKEx), BJC (SET), SILGAN HOLDINGS INC (NASDAQ), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), ARDAGH GROUP S A (NYSE), CIMC (HKEx), GREIF INC (NYSE), O-I GLASS INC (NYSE), ORORA LTD (ASX), REALORD GROUP (HKEx), MYERS INDUSTRIES INC (NYSE), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), GAPACK (HKEx), COFCO PACKAGING (HKEx), BE CLEAN ENERGY (HKEx), UFP TECHNOLOGIES (NASDAQ), HAO TIAN DEV (HKEx), CSC-P (SET), AJ (SET), SMPC (SET), BGC (SET), ALUCON (SET), MAGNI (Bursa), DAIBOCI (Bursa), TGUAN (Bursa), PM PACKAGING (HKEx), PLANETREE INT'L (HKEx), AMVIG HOLDINGS (HKEx), SFLEX (SET), HUAXIHOLDINGS (HKEx), HANS ENERGY (HKEx), MUDA (Bursa), TPAC (SET), SCGM (Bursa), CHINA TOUYUN (HKEx), CHAMP ALLI INTL (HKEx), CANONE (Bursa), Avarga (SGX), TMD (SET), SINGAMAS CONT (HKEx), JOHOTIN (Bursa), PRO-PAC PACKAGING LTD (ASX), CSC (SET), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), TPBI (SET), THIP (SET), BPPLAS (Bursa), CHINA ALUMCAN (HKEx), GLOCON (SET), Tat Seng Pkg (SGX), New Toyo (SGX), JIA YAO HLDGS (HKEx), MBAX (SET), ZHENGYE INT'L (HKEx), TOPP (SET), UBIS (SET), GRAND OCEAN AR (HKEx), BOXPAK (Bursa), PPHB (Bursa), COME SURE GROUP (HKEx), SHEEN TAI (HKEx), HOP FUNG GROUP (HKEx), MASTER (Bursa), PJW (SET), LHT (SGX), TEAMWAY INT-NEW (HKEx), TEAMWAY INT-OLD (HKEx), ORNA (Bursa), MING LAM HLDGS (HKEx), TPP (SET), OGC (SET), BRIGHT (Bursa), TPLAS (SET), Southern Pkg (SGX), KYM (Bursa), ADVPKG (Bursa), MOBILE INTERNET (HKEx), CYL (Bursa), TCOAT (SET), IQZAN (Bursa), RALCO (Bursa), WAN CHENG METAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+44.000
+15.71 %
10 Days -+52.000
+19.12 %
20 Days -+58.000
+21.80 %
Medium Term Return 3 Months 5.000+84.000
+37.08 %
6 Months 5.000+24.000
+9.67 %
1 Year 5.000-36.000
-8.61 %
Long Term Return 2 Years 10.000-70.000
-15.23 %
3 Years 14.000-110.000
-22.12 %
5 Years 23.000+51.000
+27.11 %
Annualised Return Annualised --
+4.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 188.000 - 370.000 Change From 1 Year Low +136.000 % Change From 1 Year Low (%) +72.34
Change From 1 Year High -46.000 % Change From 1 Year High (%) -12.43
2 Years Range 188.000 - 440.000 Change From 2 Years Low +136.000 % Change From 2 Years Low (%) +72.34
Change From 2 Years High -116.000 % Change From 2 Years High (%) -26.36
5 Years Range 188.000 - 840.000 Change From 5 Years Low +136.000 % Change From 5 Years Low (%) +72.34
Change From 5 Years High -516.000 % Change From 5 Years High (%) -61.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Champion Pacific Indonesia Tbk engages in the production of packaging. It also involves in manufacturing of pharmaceutical, food and cosmetic industries, trading (import, export, local, and inter island), transportation (workshop, expedition, and warehousing), printing, agency, technical, and services. The company was founded on October 30, 1975 and is headquartered in Bekasi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 318.000 334.000 312.000 324.000 375,100 322.3204
11 Aug 2020 304.000 334.000 304.000 316.000 827,100 320.6011
10 Aug 2020 286.000 306.000 284.000 302.000 470,400 297.6781
07 Aug 2020 294.000 310.000 282.000 282.000 274,600 297.9497
06 Aug 2020 282.000 282.000 276.000 278.000 39,900 278.1404
05 Aug 2020 270.000 280.000 262.000 280.000 22,200 276.2523
04 Aug 2020 278.000 282.000 278.000 280.000 28,600 279.5524
03 Aug 2020 276.000 282.000 262.000 274.000 899,200 277.2754
30 Jul 2020 272.000 272.000 272.000 272.000 24,300 272.0000
29 Jul 2020 268.000 272.000 266.000 272.000 101,000 269.9881
28 Jul 2020 274.000 274.000 268.000 268.000 8,800 269.9318
27 Jul 2020 270.000 276.000 264.000 274.000 840,000 272.9760
24 Jul 2020 276.000 276.000 268.000 270.000 240,500 270.2462
23 Jul 2020 270.000 270.000 266.000 268.000 46,400 267.7931
22 Jul 2020 262.000 270.000 262.000 270.000 1,000 266.8000
21 Jul 2020 270.000 296.000 264.000 264.000 106,400 274.7105
20 Jul 2020 262.000 262.000 260.000 260.000 11,600 260.3448
17 Jul 2020 276.000 276.000 258.000 260.000 355,800 261.9831
16 Jul 2020 260.000 276.000 260.000 276.000 46,900 265.3689
15 Jul 2020 270.000 274.000 266.000 266.000 27,800 268.6043
14 Jul 2020 270.000 270.000 266.000 266.000 61,200 266.0327
13 Jul 2020 260.000 274.000 260.000 264.000 348,000 265.7667
Summary
Current 2 Weeks
(29 Jul 2020 to 12 Aug 2020)
268.000 334.000 262.000 324.000 3,062,400 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
270.000 334.000 262.000 268.000 1,685,200 -
4 Weeks from
(17 Jun 2020 to 14 Jul 2020)
246.000 334.000 246.000 266.000 2,361,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.