Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Champion Pacific Indonesia Tbk. CHAMPION PACIFIC I
Quotes 10 Minutes Delayed. Updated at 16 Jun 2021 15:10
Last (IDR): 416.000 Change: -14.000 High: 430.000 Remarks: -
Change (%): -3.26 Low: 400.000
Open 430.000 Yesterday's Close 430.000
Buy Price 416.000 Sell Price 420.000
Buy Volume ('000) 52.2 Sell Volume ('000) 6.9
Cumulative Volume ('000) 1,068.1 Cumulative Value 443,228,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 45.38328 Trailing EPS (IDR) e 56.72471 NAV (IDR) b 457.4793
PE a 9.166 Trailing PE f 7.334 Price / NAV b 0.9093
Dividend (IDR) d - Cash In Hand (IDR) g 285.5231 Issued & Paid-up Shares c 972,205,000
Dividend Yield (%) d - Price / Cash In Hand g 1.457 Treasury Shares h -
Beta - 75 Daysi 0.878 R-Squared - 75 Days(%)i 5.26 Market Cap (M) 404,437.280
Beta - 500 Daysi 0.346 R-Squared - 500 Days (%)i 2.84 Enterprise Value (M) 302,928.524
Piotroski F Score 7 Exchange Code IGAR Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 31.59 6-Month VWAP 381.382 Free Float (%) -
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Champion Pacific Indonesia Tbk. IDX 404,437.280 9.166 7.334 0.9093 -
Industry Containers/Packaging IDX 985,886.023 19.838 14.537 1.0266 1.714
Local Peer Panca Budi Idaman Tbk. IDX 3,337,500.000 8.981 7.734 1.6327 5.618
Local Peer Pelat Timah Nusantara Tbk. IDX 2,939,702.750 74.375 13.947 4.0603 -
Local Peer Berlina Tbk. IDX 1,370,754.000 - - - -
Local Peer Trias Sentosa Tbk. IDX 1,375,920.000 18.406 18.406 0.6264 -
Local Peer Indopoly Swakarsa Industry Tbk. IDX 1,069,601.080 9.328 8.228 0.4328 3.012
Local Peer Satyamitra Kemas Lestari Tbk. IDX 979,200.000 24.207 37.747 1.2882 -
Local Peer Argha Karya Prima Industry Tbk. IDX 397,800.000 6.026 4.534 0.2890 -
Local Peer Kedawung Setia Industrial Tbk. IDX 352,350.000 5.855 5.524 0.5151 -
Local Peer Sriwahana Adityakarta Tbk. IDX 244,555.200 114.073 114.073 0.6864 -
Local Peer Lion Metal Works Tbk. IDX 205,983.360 - - 0.4648 -
Local Peer Pelangi Indah Canindo Tbk IDX 85,824.625 11.462 - 0.4003 -
Local Peer Pratama Abadi Nusa Industri Tbk. IDX 52,890.000 238.933 238.932 1.3320 -
Global Peer BALL CORP NYSE 26,723.240 45.681 35.070 7.6527 0.736
Global Peer INTERNATIONAL PAPER CO NYSE 24,753.987 51.357 25.467 3.1908 3.255
Global Peer AMCOR PLC NYSE 18,516.898 30.266 21.481 3.9847 3.922
Global Peer AVERY DENNISON CORP NYSE 17,819.263 32.055 28.231 11.2644 1.101
Global Peer WESTROCK CO NYSE 15,022.248 - - 1.3592 1.846
Global Peer CROWN HOLDINGS INC NYSE 13,663.920 23.599 19.464 5.7484 -
Global Peer PACKAGING CORP OF AMERICA NYSE 13,293.670 29.064 27.575 3.9907 2.404
Global Peer OWENS CORNING NYSE 10,272.793 - 13.808 2.6153 1.007
Global Peer APTARGROUP INC NYSE 9,484.632 44.312 39.073 4.9908 0.987
Global Peer SEALED AIR CORP NYSE 8,926.373 18.447 18.781 88.0378 1.111
Other Global Peers BERRY GLOBAL GROUP INC (NYSE), CIMC (HKEx), SONOCO PRODUCTS CO (NYSE), ND PAPER (HKEx), ARDAGH GROUP S A (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), SILGAN HOLDINGS INC (NASDAQ), BJC (SET), GREIF INC (NYSE), O-I GLASS INC (NYSE), PACTIV EVERGREEN INC (NASDAQ), ORORA LTD (ASX), REALORD GROUP (HKEx), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), MYERS INDUSTRIES INC (NYSE), BE CLEAN ENERGY (HKEx), GAPACK (HKEx), COFCO PACKAGING (HKEx), UFP TECHNOLOGIES (NASDAQ), KARAT PACKAGING INC (NASDAQ), TOUYUN BIOTECH (HKEx), AJ (SET), TGUAN (Bursa), CSC-P (SET), MAGNI (Bursa), ALUCON (SET), PM PACKAGING (HKEx), HUAXIHOLDINGS (HKEx), BGC (SET), Avarga (SGX), MUDA (Bursa), HANS ENERGY (HKEx), SINGAMAS CONT (HKEx), ACESO LIFE SCI (HKEx), DAIBOCI (Bursa), SMPC (SET), TPAC (SET), CHAMP ALLI INTL (HKEx), CANONE (Bursa), SFLEX (SET), PRO-PAC PACKAGING LTD (ASX), SCGM (Bursa), JOHOTIN (Bursa), TMD (SET), Tat Seng Pkg (SGX), SE ASIA PPT (HKEx), PJW (SET), THIP (SET), GRAND OCEAN AR (HKEx), CSC (SET), PLANETREE INT'L (HKEx), TPBI (SET), GLOCON (SET), BPPLAS (Bursa), TESSON HOLDINGS (HKEx), CHINA ALUMCAN (HKEx), HPPHB (Bursa), TOMYPAK (Bursa), SHEEN TAI (HKEx), UBIS (SET), JIA YAO HLDGS (HKEx), TOPP (SET), BOXPAK (Bursa), ZHENGYE INT'L (HKEx), PPHB (Bursa), MBAX (SET), HOP FUNG GROUP (HKEx), COME SURE GROUP (HKEx), TPP (SET), ORNA (Bursa), Southern Pkg (SGX), LHT (SGX), JISHAN (Bursa), MASTER (Bursa), TEAMWAY INTL GP (HKEx), TPLAS (SET), OGC (SET), RALCO (Bursa), KYM (Bursa), CYL (Bursa), ADVPKG (Bursa), MOBILE INTERNET (HKEx), BRIGHT (Bursa), TCOAT (SET), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --28.000
-6.31 %
10 Days --26.000
-5.88 %
20 Days -+60.000
+16.85 %
Medium Term Return 3 Months -+70.000
+20.23 %
6 Months -+66.000
+18.86 %
1 Year 785.000+166.000
+380.40 %
Long Term Return 2 Years 790.000+42.000
+222.46 %
3 Years 790.000+8.000
+195.59 %
5 Years 798.000+116.000
+304.67 %
Annualised Return Annualised --
+32.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 244.000 - 498.000 Change From 1 Year Low +172.000 % Change From 1 Year Low (%) +70.49
Change From 1 Year High -82.000 % Change From 1 Year High (%) -16.47
2 Years Range 188.000 - 498.000 Change From 2 Years Low +228.000 % Change From 2 Years Low (%) +121.28
Change From 2 Years High -82.000 % Change From 2 Years High (%) -16.47
5 Years Range 188.000 - 840.000 Change From 5 Years Low +228.000 % Change From 5 Years Low (%) +121.28
Change From 5 Years High -424.000 % Change From 5 Years High (%) -50.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Champion Pacific Indonesia Tbk engages in the production of packaging. It also involves in manufacturing of pharmaceutical, food and cosmetic industries, trading (import, export, local, and inter island), transportation (workshop, expedition, and warehousing), printing, agency, technical, and services. The company was founded on October 30, 1975 and is headquartered in Bekasi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 430.000 430.000 400.000 416.000 1,068,100 414.9694
15 Jun 2021 430.000 436.000 424.000 430.000 224,900 428.9329
14 Jun 2021 428.000 438.000 428.000 430.000 190,600 430.4774
11 Jun 2021 440.000 440.000 426.000 426.000 233,200 430.4828
10 Jun 2021 430.000 448.000 428.000 440.000 533,000 439.9096
09 Jun 2021 428.000 446.000 426.000 444.000 271,000 429.9387
08 Jun 2021 442.000 442.000 428.000 428.000 309,200 432.6080
07 Jun 2021 446.000 456.000 432.000 442.000 611,400 447.2453
04 Jun 2021 428.000 450.000 416.000 446.000 882,300 435.3449
03 Jun 2021 450.000 450.000 416.000 428.000 1,550,900 422.6797
02 Jun 2021 470.000 498.000 434.000 442.000 5,399,400 459.9661
31 May 2021 354.000 436.000 354.000 436.000 6,475,200 420.6569
28 May 2021 354.000 354.000 348.000 350.000 8,800 350.0909
27 May 2021 346.000 358.000 346.000 348.000 170,500 351.3783
25 May 2021 346.000 348.000 342.000 346.000 371,800 345.0495
24 May 2021 354.000 354.000 348.000 348.000 344,200 349.6188
21 May 2021 360.000 360.000 350.000 350.000 321,400 355.3833
20 May 2021 356.000 358.000 352.000 354.000 127,200 352.9403
19 May 2021 356.000 356.000 354.000 356.000 194,400 355.1183
18 May 2021 356.000 358.000 354.000 356.000 68,900 356.1800
17 May 2021 362.000 370.000 352.000 356.000 360,800 357.9324
11 May 2021 362.000 366.000 356.000 362.000 132,900 361.0986
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
450.000 456.000 400.000 416.000 5,874,600 -
Previous 2 Weeks
(18 May 2021 to 02 Jun 2021)
356.000 456.000 354.000 442.000 13,481,800 -
4 Weeks from
(15 Apr 2021 to 17 May 2021)
356.000 456.000 354.000 356.000 6,203,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.