Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ifishdeco Tbk. Ifishdeco Tbk.
Quotes 10 Minutes Delayed. Updated at 12 Apr 2021 15:09
Last (IDR): 1,075.000 Change: -5.000 High: 1,150.000 Remarks: -
Change (%): -0.46 Low: 1,050.000
Open 1,080.000 Yesterday's Close 1080.000
Buy Price - Sell Price 1075.000
Buy Volume ('000) - Sell Volume ('000) 4.5
Cumulative Volume ('000) 33.7 Cumulative Value 36,533,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 52.60728 Trailing EPS (IDR) e 52.60728 NAV (IDR) b 242.4093
PE a 20.434 Trailing PE f 20.434 Price / NAV b 4.4346
Dividend (IDR) d - Cash In Hand (IDR) g 8.5606 Issued & Paid-up Shares c 2,125,000,000
Dividend Yield (%) d - Price / Cash In Hand g 125.575 Treasury Shares h -
Beta - 75 Daysi 0.521 R-Squared - 75 Days(%)i 0.72 Market Cap (M) 2,284,375.000
Beta - 500 Daysi 0.284 R-Squared - 500 Days (%)i 0.51 Enterprise Value (M) 2,341,011.569
Piotroski F Score 6 Exchange Code IFSH Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 72.64 6-Month VWAP 662.300 Free Float (%) 20.0
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ifishdeco Tbk. IDX 2,284,375.000 20.434 20.434 4.4346 -
Industry Other Metals/Minerals IDX 14,307,590.265 65.411 75.381 2.6494 -
Local Peer Merdeka Copper Gold Tbk. IDX 47,736,768.000 47.660 52.845 5.9028 -
Local Peer Vale Indonesia Tbk. IDX 44,316,076.400 36.797 36.797 1.5612 -
Local Peer Timah Tbk. IDX 11,283,341.252 - - 2.2841 -
Local Peer Wilton Makmur Indonesia Tbk. IDX 5,034,182.400 - - -26.3312 -
Local Peer Central Omega Resources Tbk. IDX 952,387.134 - - 1.2738 -
Local Peer Sumber Global Energy Tbk. IDX 493,565.200 22.748 22.748 3.4804 -
Local Peer Anugerah Kagum Karya Utama Tbk. IDX 322,473.000 - - 0.5602 -
Global Peer BHP GROUP LTD ASX 136,028.714 11.462 13.513 2.1456 6.501
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 104,180.339 13.103 14.879 2.1295 5.826
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 99,065.792 10.063 10.063 2.1054 7.574
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 62,665.414 7.882 8.950 1.2809 9.685
Global Peer SOUTHERN COPPER CORPORATION NYSE 54,872.722 34.942 34.942 7.5950 2.113
Global Peer FREEPORT-MCMORAN INC NYSE 49,646.659 83.301 83.300 4.8797 -
Global Peer RIO TINTO LIMITED ASX 42,550.135 2.999 2.999 0.6978 23.332
Global Peer CMOC HKEx 109,724.292 41.931 41.930 2.3795 0.648
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 11,514.015 - - - 1.542
Global Peer SOUTH32 LTD ASX 13,631.392 - - 1.1131 1.077
Other Global Peers TECK RESOURCES LIMITED (NYSE), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), MP MATERIALS CORP (NYSE), OZ MINERALS LTD (ASX), MINERAL RESOURCES LTD (ASX), MMG (HKEx), LYNAS RARE EARTHS LTD (ASX), TURQUOISE HILL RES LTD (NYSE), NICKEL MINES LTD (ASX), ILUKA RESOURCES (ASX), EQUINOX GOLD CORP (NYSE American), HUDBAY MINERALS INC (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), NEXGEN ENERGY LTD (NYSE American), OROCOBRE LTD (ASX), NEXA RESOURCES S A (NYSE), MATERION CORP (NYSE), REGIS RESOURCES LTD (ASX), CHINFMINING (HKEx), GALAXY RESOURCES (ASX), COMSTOCK MINING INC (NYSE American), ENERGY FUELS INC (NYSE American), DENISON MINES CORPORATION (NYSE American), PALADIN ENERGY LIMITED (ASX), Straits Trading (SGX), U S SILICA HLDGS INC (NYSE), GOLD ROAD RES LTD (AU) (ASX), MAVERIX METALS INC (NYSE American), ENERGY RESOURCES OF AUSTRALIA (ASX), LIONTOWN RESOURCES LTD (ASX), CGN MINING (HKEx), VULCAN ENERGY RESOURCES LIMITED (ASX), CAESARSTONE LTD (NASDAQ), ANDROMEDA METALS LTD (ASX), JUPITER MINES LIMITED (ASX), YICHEN IND (HKEx), CAPRICORN METALS LTD (ASX), URANIUM ENERGY CORP (NYSE American), INTREPID POTASH INC (NYSE), SYRAH RESOURCES LIMITED (ASX), AURELIA METALS LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), TALGA GROUP LTD (ASX), TRILOGY METALS INC NEW (NYSE American), MINCOR RESOURCES NL (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), POLYMET MINING CP (NYSE American), COMFORT (Bursa), AMERICAS GOLD & SILVER CORPORATION (NYSE American), XINXIN MINING (HKEx), ALPHA HPA LTD (ASX), LEGEND MINING LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), CDAYENONFER (HKEx), CINER RESOURCES LP (NYSE), ELEMENT 25 LTD (ASX), MAGNETIC RESOURCES (ASX), BASE RESOURCES LIMITED (ASX), AQUA METALS INC (NASDAQ), CORE LITHIUM LTD (ASX), VITAL METALS LIMITED (ASX), UR ENERGY INC (NYSE American), WANGUO MINING (HKEx), ECOGRAF LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), NOVA MINERALS LTD (ASX), KGL RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), CENTRUS ENERGY CORP (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), SOUTH MANGANESE (HKEx), GOLD ROYALTY CORP (NYSE American), NEOMETALS LTD (ASX), ARGOSY MINERALS LTD (ASX), DEEP YELLOW LIMITED (ASX), SOVEREIGN METALS LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), HIGHFIELD RESOURCES LTD (ASX), WESTWATER RESOURCES INC (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), NEW CENTURY RESOURCES LTD (ASX), INTEGRA RESOURCES CORP (NYSE American), ARAFURA RESOURCES LTD (ASX), ALTURA MINING LTD (ASX), MUSGRAVE MINERALS (ASX), NORTHERN MINERALS (ASX), ARCHER MATERIALS LTD (ASX), METALS X LIMITED (ASX), FURY GOLD MINES LTD (NYSE American), CATALYST METALS LTD (ASX), FIREFINCH LTD (ASX), POSEIDON NICKEL (ASX), STRANDLINE RESOURCES LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), KALIUM LAKES LTD (ASX), IMAGE RESOURCES (ASX), RENASCOR RESOURCES LIMITED (ASX), ORECORP LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), BOUGAINVILLE COPPER (ASX), SAYONA MINING LIMITED (ASX), FYI RESOURCES LTD (ASX), PERSTIM (Bursa), STAVELY MINERALS LTD (ASX), LOTUS RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), DETAI NEWENERGY (HKEx), AUTECO MINERALS LTD (ASX), SCIDEV LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), GREENLAND MINERALS LTD (ASX), HOT CHILI LTD (ASX), MINERAL COMMODITIES (ASX), VRX SILICA LTD (ASX), ORION MINERALS LTD (ASX), GALENA MINING LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), MYANMAR METALS LTD (ASX), GENESIS MINERALS (ASX), MAGNETITE MINES LIMITED (ASX), BEACON MINERALS LIMITED (ASX), BARDOC GOLD LTD (ASX), RED RIVER RESOURCES LTD (ASX), ANTIPA MINERALS LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), TUNGSTEN MINING NL (ASX), FIRST GRAPHENE LTD (ASX), ASTON MINERALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), GREENTECH INTL (HKEx), AZURE MINERALS LIMITED (ASX), Alita Resources (SGX), VIMY RESOURCES LIMITED (ASX), FENIX RESOURCES LTD (ASX), AUSTRAL GOLD LIMITED (ASX), AGRIMIN LIMITED (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), SQ (SET), BLACK ROCK MINING LIMITED (ASX), RENT.COM.AU LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), PEEL MINING LIMITED (ASX), CI RESOURCES LTD (ASX), Enviro-Hub (SGX), LOS CERROS LTD (ASX), ZETA RESOURCES LIMITED (ASX), TAO COMMODITIES LTD (ASX), ROX RESOURCES (ASX), PDI (SET), ALTECH CHEMICALS LIMITED (ASX), VANGO MINING LIMITED (ASX), IODM LTD (ASX), METRO MINING LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), METEORIC RESOURCES NL (ASX), XANADU MINES LTD (ASX), HUILI RES (HKEx), VENTURE MINERALS LTD (ASX), RUMBLE RESOURCES LTD (ASX), TORO ENERGY LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), CARAVEL MINERALS LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), EPI (HOLDINGS) (HKEx), PURSUIT MINERALS LTD (ASX), SIYATA MOBILE INC (NASDAQ), BOAB METALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), CHESSER RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), AEON METALS LTD (ASX), SOLITARIO ZINC CORP (NYSE American), PROSPECT RESOURCES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), HORIZON MINERALS LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), A-CAP ENERGY LTD (ASX), KING RIVER RESOURCES LTD (ASX), Livingstone (SGX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), PRAIRIE MINING LIMITED (ASX), CASPIN RESOURCES LTD (ASX), THOMSON RESOURCES (ASX), DOME GOLD MINES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), PODIUM MINERALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), RAREX LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), SKY METALS LTD (ASX), INCA MINERALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), EQ RESOURCES LTD (ASX), S2 RESOURCES LTD (ASX), REDBANK COPPER LIMITED (ASX), CANN GLOBAL LTD (ASX), ARGENT MINERALS LIMITED (ASX), BATTERY MINERALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), TASMAN RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), MARMOTA LTD (ASX), ALLIGATOR ENERGY LTD (ASX), MITHRIL RESOURCES (ASX), RETO ECO SOLUTIONS INC (NASDAQ), HILLGROVE RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), ALTO METALS LTD (ASX), IMPACT MINERALS LTD (ASX), Sapphire (SGX), MINBOS RESOURCES LIMITED (ASX), 3D METALFORGE LTD (ASX), GALILEO MINING LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), DUKETON MINING LIMITED (ASX), BASS METALS LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), ALICANTO MINERALS (ASX), ANOVA METALS LIMITED (ASX), K2FLY LTD (ASX), CELSIUS RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), LACHLAN STAR LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ZENITH MINERALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), FIREBIRD METALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), CODA MINERALS LTD (ASX), ULTIMA UNITED LTD (ASX), RED METAL (ASX), CAENEUS MINERALS LTD (ASX), APOLLO MINERALS LIMITED (ASX), CZR RESOURCES LTD (ASX), SUNSTONE METALS LTD (ASX), ALTA ZINC LTD (ASX), MARENICA ENERGY LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), RED HILL IRON LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), PRODIGY GOLD NL (ASX), COHIBA MINERALS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), MARVEL GOLD LTD (ASX), SUREFIRE RESOURCES (ASX), DESERT METALS LTD (ASX), REWARD MINERALS LTD (ASX), AKORA RESOURCES LTD (ASX), IRONBARK ZINC LIMITED (ASX), MOTIO LTD (ASX), ADMIRALTY RESOURCES NL (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), ANAX METALS LTD (ASX), PNX METALS LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), MAGONTEC LIMITED (ASX), SI6 METALS LTD (ASX), EVE INVESTMENTS LTD (ASX), DUKE EXPLORATION LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), CONICO LTD (ASX), HERON RESOURCES (ASX), ALDORO RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), GCCP (SGX), MANHATTAN CORPORATION LIMITED (ASX), OAR RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), COBRE LTD (ASX), ALICE QUEEN LTD (ASX), VANADIUM RESOURCES LTD (ASX), EMU NL (ASX), INTELICARE HOLDINGS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), ESSENTIAL METALS LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), POLARX LTD (ASX), ALDERAN RESOURCES LTD (ASX), CAULDRON ENERGY LTD (ASX), AsiaPhos (SGX), TALISMAN MINING LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), STONEHORSE ENERGY LTD (ASX), EQUUS MINING LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), 3D RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), HOUSTON WE HAVE LTD (ASX), CLASSIC MINERALS LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), CELAMIN HOLDINGS LTD (ASX), TREK METALS LTD NPV CDI (ASX), SUPERIOR RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), METALLICA MINERALS LTD (ASX), Union Steel (SGX), TNT MINES LTD (ASX), SANTANA MINERALS LIMITED (ASX), CAZALY RESOURCES (ASX), GTI RESOURCES LTD (ASX), TECHGEN METALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), SULTAN RESOURCES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), COMET RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), KOPORE METALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), QUANTUM GRAPHITE LTD (ASX), TWENTY SEVEN CO LTD (ASX), CRADLE RESOURCES LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), TRIGG MINING LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), VICTORY MINES LTD (ASX), RESOLUTION MINERALS LTD (ASX), KINGFISHER MINING LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), ARROW MINERALS LTD (ASX), MCS SERVICES LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), ODIN METALS LTD (ASX), GOLDEN STATE MINING LTD (ASX), AUS TIN MINING LTD (ASX), CORAZON MINING LTD (ASX), REDSTONE RESOURCES LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), CIPHERPOINT LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), GOLDEN DEEPS LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), FERTOZ LTD (ASX), ENOVA MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), CULLEN RESOURCES (ASX), TEMPEST MINERALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), PROTEAN ENERGY LTD (ASX), ZINC OF IRELAND NL (ASX), AVENIRA LIMITED (ASX), BLAZE INTERNATIONAL (ASX), GENESIS RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), WOOMERA MINING LTD (ASX), ATHENA RESOURCES LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), PEAKO LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), ZEUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), LINCOLN MINERALS LTD (ASX), KORAB RESOURCES LIMITED (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --25.000
-2.27 %
10 Days ---
20 Days -+185.000
+20.79 %
Medium Term Return 3 Months -+691.000
+179.95 %
6 Months -+705.000
+190.54 %
1 Year -+707.000
+192.12 %
Annualised Return Annualised --
+192.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 250.000 - 1,200.000 Change From 1 Year Low +825.000 % Change From 1 Year Low (%) +330.00
Change From 1 Year High -125.000 % Change From 1 Year High (%) -10.42
2 Years Range 250.000 - 1,200.000 Change From 2 Years Low +825.000 % Change From 2 Years Low (%) +330.00
Change From 2 Years High -125.000 % Change From 2 Years High (%) -10.42
5 Years Range 250.000 - 1,200.000 Change From 5 Years Low +825.000 % Change From 5 Years Low (%) +330.00
Change From 5 Years High -125.000 % Change From 5 Years High (%) -10.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT iFishDeco is engaged in the exploration, development, production, smelting and marketing of nickel ore in the Southeast Sulawesi region of Indonesia. The company was founded in June 9th, 1954 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 1080.000 1150.000 1050.000 1075.000 33,700 1084.0653
09 Apr 2021 1100.000 1100.000 1030.000 1080.000 38,100 1061.1024
08 Apr 2021 1050.000 1085.000 1040.000 1085.000 41,500 1049.2651
07 Apr 2021 1100.000 1100.000 1100.000 1100.000 - -
06 Apr 2021 1100.000 1100.000 1100.000 1100.000 - -
05 Apr 2021 1100.000 1100.000 1100.000 1100.000 - -
01 Apr 2021 1100.000 1100.000 1100.000 1100.000 - -
31 Mar 2021 1100.000 1100.000 1100.000 1100.000 - -
30 Mar 2021 1075.000 1100.000 1030.000 1100.000 73,000 1078.4178
29 Mar 2021 1000.000 1200.000 1000.000 1075.000 253,800 1058.8948
26 Mar 2021 950.000 1020.000 950.000 1000.000 90,100 996.8646
25 Mar 2021 905.000 950.000 905.000 950.000 3,000 939.5000
24 Mar 2021 960.000 960.000 900.000 900.000 26,800 936.5672
23 Mar 2021 980.000 1000.000 950.000 960.000 45,800 964.8472
22 Mar 2021 1015.000 1040.000 950.000 980.000 142,800 975.5182
19 Mar 2021 1020.000 1020.000 1020.000 1020.000 - -
18 Mar 2021 870.000 1020.000 870.000 1020.000 248,200 930.4996
17 Mar 2021 870.000 890.000 850.000 870.000 51,100 865.8513
16 Mar 2021 890.000 900.000 850.000 870.000 63,100 872.3851
15 Mar 2021 830.000 910.000 830.000 890.000 121,200 874.1460
12 Mar 2021 800.000 830.000 800.000 830.000 241,100 816.9349
10 Mar 2021 775.000 800.000 770.000 800.000 54,000 774.5463
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)
1000.000 1200.000 1000.000 1075.000 440,100 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
830.000 1200.000 830.000 1000.000 792,100 -
4 Weeks from
(11 Feb 2021 to 12 Mar 2021)
466.000 1200.000 466.000 830.000 3,703,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.