Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERCORP FINANCIAL SERVICES INC INTERCORP FINANCIAL SERVICES
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 26.780 Change: +0.560 High: 27.080 Remarks: -
Change (%): +2.14 Low: 26.160
Open 26.250 Yesterday's Close 26.220000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,859 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.87029 Trailing EPS (USD) e 1.14177 NAV (USD) b -
PE a 14.319 Trailing PE f 23.455 Price / NAV b -
Dividend (USD) d 0.874987 Cash In Hand (USD) g 14.3855 Issued & Paid-up Shares c 115,448,000
Dividend Yield (%) d 3.267 Price / Cash In Hand g 1.862 Treasury Shares h 500
Market Cap (M) 6,183.395 Enterprise Value (M) 7,305.892
Piotroski F Score 7 Exchange Code IFS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.56 Free Float (%) 29.4
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERCORP FINANCIAL SERVICES INC NYSE 6,183.395 14.319 23.455 - 3.267
Industry Investment Managers NYSE 8,777.947 21.829 42.331 3.8158 2.650
Local Peer BLACKROCK INC NYSE 89,730.735 20.047 20.210 2.7415 2.271
Local Peer BLACKSTONE GROUP INC NYSE 62,020.341 30.259 81.140 10.9558 3.675
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 50,847.869 19.152 36.638 -12.2671 1.270
Local Peer IHS MARKIT LTD NYSE 32,836.027 65.319 41.050 4.0496 -
Local Peer KKR & CO INC NYSE 30,974.987 15.710 186.510 3.2710 0.904
Local Peer MSCI INC NYSE 29,809.134 52.886 56.995 -95.8710 0.717
Local Peer ARES MANAGEMENT CORPORATION NYSE 20,330.801 170.111 305.694 31.4569 0.726
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 19,344.506 25.080 - 51.6119 4.366
Local Peer FRANKLIN RESOURCES INC NYSE 10,873.086 9.177 10.722 1.0750 4.822
Local Peer ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES NYSE 7,433.888 - - 13.1303 -
Local Peer FS KKR CAPITAL CORPORATION II NYSE 5,222.666 - - - -
Local Peer INVESCO LTD NYSE 4,903.893 8.684 10.458 0.5113 11.370
Other Local Peers OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), EATON VANCE CORP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), AFFILIATED MANAGERS GROUP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), FEDERATED HERMES INC (NYSE), ATLAS CORP (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), COMPASS DIVERSIFIED (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), WADDELL & REED FINANCIAL INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), GAMCO INVESTORS INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MANNING & NAPIER INC (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 31,083.463 14.973 15.678 4.6045 2.300
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 12,413.749 8.904 9.812 0.8144 4.857
Global Peer CSC HKEx 87,627.515 15.063 15.063 1.6810 2.242
Global Peer CARLYLE GROUP INC NASDAQ 9,463.555 27.407 - 4.8325 1.693
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 11,851.698 - - - 3.288
Global Peer CHINA CINDA HKEx 60,681.555 4.485 4.485 0.3777 7.072
Global Peer SEI INVESTMENT CO NASDAQ 7,798.301 15.552 16.549 4.5641 1.306
Global Peer MORNINGSTAR INC NASDAQ 6,751.934 44.421 45.376 6.2121 0.723
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 6,157.603 7.765 139.946 0.9203 11.199
Global Peer CHINA HUARONG HKEx 35,163.270 21.771 21.770 0.2592 1.340
Other Global Peers HEALTHEQUITY INC (NASDAQ), AMP LIMITED (ASX), HAMILTON LANE INC (NASDAQ), FOCUS FINANCIAL PARTNERS INC (NASDAQ), BAM (SET), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), LANGUANGJUSTBON (HKEx), PERPETUAL LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), PENDAL GROUP LIMITED (ASX), CR HOLDINGS (HKEx), IOOF HOLDINGS LIMITED (ASX), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), FIRST PACIFIC (HKEx), WAM CAPITAL (ASX), VALUE PARTNERS (HKEx), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), CENTURIA CAPITAL GROUP (ASX), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), L1 LONG SHORT FUND LTD (ASX), WISDOMTREE INVESTMENTS INC (NASDAQ), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), TCG BDC INC COM USD0.001 (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), AUSTRALIAN ETHICAL INVESTMENTS (ASX), CRESCENT CAPITAL BDC INC (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), MOELIS AUSTRALIA LTD (ASX), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), VGI PARTNERS LTD (ASX), PRIME (SET), ZZ CAP INTL (HKEx), WHITEFIELD (ASX), PLATO INCOME MAXIMISER LTD (ASX), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), BJCORP (Bursa), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), SURO CAPITAL CORP (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), CHINA MERCHANTS (HKEx), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), Ashmore Asset Management Indonesia Tbk. (IDX), MONROE COM USD0.001 (NASDAQ), WAM MICROCAP LTD (ASX), CADENCE CAPITAL (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), FIDUCIAN GROUP LIMITED (ASX), FIRST WESTERN FINANCIAL INC (NASDAQ), APN PROPERTY GROUP LIMITED (ASX), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), Surya Fajar Capital Tbk. (IDX), FSA GROUP (ASX), REALWAY CAPITAL (HKEx), MEDALLION FINANCIAL CORP (NASDAQ), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), EVANS DIXON LTD (ASX), ATIF HOLDINGS LIMITED (NASDAQ), TAI UNITED HOLD (HKEx), GENERATION DEVELOPMENT GROUP LTD (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), BIG RIVER INDUSTRIES LTD (ASX), HENNESSY ADVISORS INC (NASDAQ), CLIME CAPITAL LTD (ASX), Trendlines (SGX), PENGANA CAPTL GRP (ASX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), MFC (SET), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), US GLOBAL INVESTORS INC (NASDAQ), LION SELECTION GROUP LTD (ASX), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), LFG INV HLDGS (HKEx), GREENPRO CAP CORP (NASDAQ), TEAMINVEST PRIVATE GROUP LTD (ASX), POWERWRAP LTD (ASX), YOUTH CHAMP (HKEx), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), MICROEQUITIES ASSET MANA GRP LTD (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), EILDON CAPITAL LTD (ASX), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), KATANA CAPITAL LIMITED (ASX), FINELANDSERVICE (HKEx), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), Intraco (SGX), EASTON INVESTMENTS LIMITED (ASX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), DIGITALX LIMITED (ASX), SOMERLEY CAP (HKEx), Rich Capital (SGX), ASHFORD INC (NYSE American), Lippo Securities Tbk. (IDX), XPLORE WEALTH LTD (ASX), BLUE SKY ALTERNATI (ASX), VBG INT'L (HKEx), BTC HEALTH LTD (ASX), MAX SIGHT GROUP (HKEx), YBS (Bursa), UNITAS HOLD (HKEx), CAPITAL VC-NEW (HKEx), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), ACAP (SET), CAPITAL VC-OLD (HKEx), Pine Cap (SGX), AUTHORISED INVESTMENT FUND LIMITED (ASX), WT FINANCIAL GROUP LTD (ASX), PROSP INV HOLD (HKEx), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), BIR FINANCIAL LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.580
+10.66 %
10 Days -+1.530
+6.06 %
20 Days -+0.600
+2.29 %
Medium Term Return 3 Months -+1.680
+6.69 %
6 Months --15.600
-36.81 %
1 Year --12.970
-32.63 %
Annualised Return Annualised --
-32.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.140 - 45.010 Change From 1 Year Low +4.640 % Change From 1 Year Low (%) +20.96
Change From 1 Year High -18.230 % Change From 1 Year High (%) -40.50
2 Years Range 22.140 - 47.460 Change From 2 Years Low +4.640 % Change From 2 Years Low (%) +20.96
Change From 2 Years High -20.680 % Change From 2 Years High (%) -43.57
5 Years Range 22.140 - 47.460 Change From 5 Years Low +4.640 % Change From 5 Years Low (%) +20.96
Change From 5 Years High -20.680 % Change From 5 Years High (%) -43.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intercorp Financial Services, Inc. is a holding company, which engages in the provision of financial services. Through its subsidiaries it operates through the following business segments: Banking, Insurance, and Wealth Management. The Banking segment provides a range of retail banking and commercial banking products, and services to individuals, large companies, and small and medium enterprises. The Insurance segment offers retirement, savings, life, unemployment, and other insurance products mainly to retail customers. The Wealth Management segment comprises wealth management, private banking, financing, brokerage, advisory, and other investment services mainly to high net worth individuals. The company was founded on September 19, 2006 and is headquartered in Lima, Peru.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 26.250 27.080 26.160 26.780 21,859 -
13 Aug 2020 24.770 26.300 24.770 26.220 63,950 -
12 Aug 2020 24.380 24.790 24.000 24.700 79,802 -
11 Aug 2020 24.620 24.800 24.290 24.420 56,717 -
10 Aug 2020 24.200 24.490 24.200 24.470 19,554 -
07 Aug 2020 24.030 24.260 23.570 24.200 27,463 -
06 Aug 2020 24.730 24.730 23.830 24.030 44,608 -
05 Aug 2020 25.240 25.300 24.460 24.810 28,978 -
04 Aug 2020 25.210 25.990 25.030 25.030 13,388 -
03 Aug 2020 25.370 25.545 24.840 25.160 23,969 -
31 Jul 2020 25.500 25.850 25.190 25.250 29,161 -
30 Jul 2020 25.590 25.820 25.250 25.700 33,809 -
29 Jul 2020 25.270 25.950 25.130 25.950 13,779 -
28 Jul 2020 25.210 25.300 24.360 25.270 30,626 -
27 Jul 2020 25.560 25.820 25.000 25.270 18,496 -
24 Jul 2020 26.080 26.080 25.490 25.680 20,375 -
23 Jul 2020 27.020 27.020 26.050 26.280 53,516 -
22 Jul 2020 26.610 26.755 26.420 26.580 14,676 -
21 Jul 2020 26.840 27.310 26.700 27.050 20,618 -
20 Jul 2020 26.200 26.420 26.200 26.350 82,513 -
17 Jul 2020 26.160 26.220 25.593 26.180 54,169 -
16 Jul 2020 26.340 26.400 26.000 26.060 60,756 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
25.370 27.080 23.570 26.780 380,288 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
26.200 27.080 23.570 25.250 317,569 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
30.780 30.780 23.570 26.180 1,281,013 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.