Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-28.6 (-0.87%)

 

  • STI Straits Times Index
    3,239.2
    -28.6 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -38.5 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.2M
  • Rise: 132
  • Fall: 175
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.004
Jiutian Chemical0.019+0.002
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
YZJ Shipbldg SGD0.955-0.025
UMS0.860+0.050
AsiaPhos0.010+0.002
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERCORP FINANCIAL SERVICES INC INTERCORP FINANCIAL SERVICES
Updated on 12 Nov 2019 (End of trading day)
Last (USD): 40.700 Change: +0.170 High: 41.000 Remarks: -
Change (%): +0.42 Low: 40.200
Open 40.890 Yesterday's Close 40.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 16,313 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.42867 Trailing EPS (USD) e 1.68350 NAV (USD) b 9.7490
PE a 28.488 Trailing PE f 24.176 Price / NAV b 4.1748
Dividend (USD) d 0.838960 Cash In Hand (USD) g 10.2298 Issued & Paid-up Shares c 115,448,000
Dividend Yield (%) d 2.061 Price / Cash In Hand g 3.979 Treasury Shares h 2,418,000
Beta - 75 Daysi 0.951 R-Squared - 75 Days(%)i 21.35 Market Cap (M) 9,397.467
Beta - 500 Daysi 0.951 R-Squared - 500 Days (%)i 21.01 Enterprise Value (M) 10,509.696
Piotroski F Score 6 Exchange Code IFS Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 30.0
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERCORP FINANCIAL SERVICES INC NYSE 9,397.467 28.488 24.176 4.1748 2.061
Industry Investment Managers NYSE 7,746.329 21.426 22.574 2.4945 2.793
Local Peer BLACKROCK INC NYSE 75,536.665 17.546 18.415 2.3309 2.507
Local Peer BLACKSTONE GROUP INC NYSE 61,547.451 39.919 50.491 9.7565 4.527
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 57,404.796 16.721 19.720 2.1533 0.999
Local Peer KKR & CO INC NYSE 33,694.285 30.609 31.679 3.4970 1.008
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 17,951.376 - 42.752 14.8309 2.165
Local Peer FRANKLIN RESOURCES INC NYSE 13,965.421 11.680 11.680 1.3175 -
Local Peer INVESCO LTD NYSE 7,988.534 9.334 16.320 0.8354 5.915
Local Peer ARES MANAGEMENT CORPORATION NYSE 7,311.663 257.709 78.541 16.1280 1.853
Local Peer OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 6,950.326 34.366 17.697 1.1731 -
Local Peer EATON VANCE CORP NYSE 5,484.895 14.361 13.840 4.8270 2.729
Local Peer JANUS HENDERSON GROUP PLC NYSE 4,726.547 9.248 11.503 1.0009 5.684
Local Peer AFFILIATED MANAGERS GROUP NYSE 4,251.205 17.452 - 1.3848 1.468
Other Local Peers MACQUARIE INFRASTRUCTURE CORP (NYSE), FEDERATED INVESTORS INC (NYSE), LEGG MASON INC (NYSE), COHEN & STEERS INC (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), COMPASS DIV HOLDINGS (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), WADDELL & REED FINANCIAL INC (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), ELLINGTON FINANCIAL INC (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), GREAT AJAX CORP (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MANNING & NAPIER INC (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 28,328.663 15.792 15.001 4.1417 2.353
Global Peer CARLYLE GROUP L P NASDAQ 9,685.597 104.258 28.690 10.9145 1.379
Global Peer SEI INVESTMENT CO NASDAQ 9,428.564 18.638 19.292 5.5355 1.027
Global Peer CHINA CINDA HKEx 62,589.780 4.822 4.924 0.3928 6.595
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 7,950.080 9.266 10.714 1.0783 8.252
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 8,862.929 23.512 23.512 12.0744 3.681
Global Peer CHINA HUARONG HKEx 46,102.954 24.707 11.732 0.3304 1.164
Global Peer CSC HKEx 41,902.162 12.664 9.776 0.7554 3.738
Global Peer AMP LIMITED ASX 6,715.909 239.927 - 1.5702 6.079
Global Peer HEALTHEQUITY INC NASDAQ 4,310.706 58.332 47.900 4.2385 -
Other Global Peers HAMILTON LANE INC (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), Ascott Reit (SGX), IOOF HOLDINGS LIMITED (ASX), FOCUS FINANCIAL PARTNERS INC (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), FIRST PACIFIC (HKEx), PENDAL GROUP LIMITED (ASX), PERPETUAL LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), LANGUANGJUSTBON (HKEx), VALUE PARTNERS (HKEx), CR HOLDINGS (HKEx), WAM CAPITAL (ASX), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), VIRTUS INVESTMENT (NASDAQ), L1 LONG SHORT FUND LTD (ASX), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), CENTURIA CAPITAL GROUP (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), VGI PARTNERS LTD (ASX), DIAMOND HILL INVESTMENT GROUP (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), MOELIS AUSTRALIA LTD (ASX), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), WHITEFIELD (ASX), ZZ CAP INTL (HKEx), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), WHITEHORSE FIN INC (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), AUSTRALIAN ETHICAL INVESTMENTS (ASX), PACIFIC CURRENT GROUP LTD (ASX), MONROE COM USD0.001 (NASDAQ), THL CREDIT INC COM USD0.001 (NASDAQ), CHINA MERCHANTS (HKEx), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MNC Studios International Tbk. (IDX), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), AUSTRALIAN LEADERS FUND LTD (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), KINA SECURITIES LTD (ASX), CADENCE CAPITAL (ASX), ELANOR INVESTORS GRP (ASX), WAM MICROCAP LTD (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), EVANS DIXON LTD (ASX), TAI UNITED HOLD (HKEx), SUTTER ROCK CAPITAL CORP (NASDAQ), FIDUCIAN GROUP LIMITED (ASX), ALCENTRA CAPITAL CORPORATION COM USD0.001 (NASDAQ), APN PROPERTY GROUP LIMITED (ASX), ATIF HOLDINGS LIMITED (NASDAQ), PENGANA CAPTL GRP (ASX), REALWAY CAPITAL (HKEx), HENNESSY ADVISORS INC (NASDAQ), FSA GROUP (ASX), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), Surya Fajar Capital Tbk. (IDX), CLIME CAPITAL LTD (ASX), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), MFC (SET), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), BIG RIVER INDUSTRIES LTD (ASX), ASHFORD INC (NYSE American), Trendlines (SGX), LFG INV HLDGS (HKEx), YOUTH CHAMP (HKEx), GREENPRO CAP CORP (NASDAQ), LION SELECTION GROUP LTD (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), EILDON CAPITAL LTD (ASX), POWERWRAP LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), FINELANDSERVICE (HKEx), OHA INVESTMENT CORP (NASDAQ), VBG INT'L (HKEx), SOMERLEY CAP (HKEx), KATANA CAPITAL LIMITED (ASX), US GLOBAL INVESTORS (NASDAQ), Intraco (SGX), EASTON INVESTMENTS LIMITED (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ), Lippo Securities Tbk. (IDX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), UNITAS HOLD (HKEx), MAX SIGHT GROUP (HKEx), CAPITAL VC (HKEx), BLUE SKY ALTERNATI (ASX), BTC HEALTH LTD (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), BIR FINANCIAL LTD (ASX), SPRING FG LTD (ASX), Pine Cap (SGX), PROSP INV HOLD (HKEx), AUTHORISED INVESTMENT FUND LIMITED (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), PLUKKA LIMITED (ASX), ORION EQUITIES LIMITED (ASX), MURCHISON HLDGS (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-0.80 %
10 Days --0.930
-2.23 %
20 Days -+1.380
+3.51 %
Medium Term Return 3 Months -+1.720
+4.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.710 - 47.460 Change From 1 Year Low +2.990 % Change From 1 Year Low (%) +7.93
Change From 1 Year High -6.760 % Change From 1 Year High (%) -14.24
2 Years Range 37.710 - 47.460 Change From 2 Years Low +2.990 % Change From 2 Years Low (%) +7.93
Change From 2 Years High -6.760 % Change From 2 Years High (%) -14.24
5 Years Range 37.710 - 47.460 Change From 5 Years Low +2.990 % Change From 5 Years Low (%) +7.93
Change From 5 Years High -6.760 % Change From 5 Years High (%) -14.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intercorp Financial Services, Inc. is a holding company, which engages in the provision of financial services. Through its subsidiaries, it operates through the following business segments: Banking, Insurance, and Wealth Management. The Banking segment provides a range of retail banking and commercial banking products, and services to individuals, large companies, and small and medium enterprises. The Insurance segment offers retirement, savings, life, unemployment, and other insurance products mainly to retail customers. The Wealth Management segment comprises wealth management, private banking, financing, brokerage, advisory, and other investment services mainly to high net worth individuals. The company was founded on September 19, 2006 and is headquartered in Lima, Peru.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 40.890 41.000 40.200 40.700 16,313 -
11 Nov 2019 40.410 41.000 39.760 40.530 20,690 -
08 Nov 2019 41.529 41.529 40.480 40.480 13,054 -
07 Nov 2019 41.100 41.890 40.916 41.210 10,959 -
06 Nov 2019 41.140 41.420 41.000 41.030 16,726 -
05 Nov 2019 41.680 41.680 41.150 41.400 10,034 -
04 Nov 2019 42.380 42.500 41.270 41.580 24,250 -
01 Nov 2019 41.880 42.210 40.990 42.210 5,869 -
31 Oct 2019 41.540 41.859 40.740 41.730 10,821 -
30 Oct 2019 42.000 42.000 40.320 41.630 31,691 -
29 Oct 2019 41.150 41.980 40.767 41.620 37,747 -
28 Oct 2019 41.378 41.575 41.190 41.200 7,918 -
25 Oct 2019 40.690 41.880 40.690 41.470 13,521 -
24 Oct 2019 41.000 41.800 40.010 41.390 21,336 -
23 Oct 2019 40.750 41.430 40.310 41.200 12,827 -
22 Oct 2019 40.550 41.340 40.260 40.750 23,653 -
21 Oct 2019 40.200 40.950 40.050 40.790 15,517 -
18 Oct 2019 39.860 40.790 39.860 40.230 33,267 -
17 Oct 2019 40.300 40.490 39.600 40.140 26,408 -
16 Oct 2019 38.890 39.650 38.890 39.320 10,368 -
15 Oct 2019 38.590 39.480 38.590 39.290 43,913 -
14 Oct 2019 39.480 39.635 38.850 39.460 59,658 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
42.000 42.500 39.760 40.700 160,407 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
38.890 42.500 38.890 41.620 202,562 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
41.785 42.500 39.760 39.290 842,819 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.