Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IFS IFS CAPITAL (THAILAND)
Updated on 30 Oct 2020 (End of trading day)
Last (THB): 2.360 Change: +0.020 High: 2.360 Remarks: -
Change (%): +0.85 Low: 2.320
Open 2.320 Yesterday's Close 2.34
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 1 Sell Volume ('00) 1,003
Cumulative Volume ('00) 10 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.46925 Trailing EPS (THB) e 0.35744 NAV (THB) b 2.5880
PE a 5.029 Trailing PE f 6.602 Price / NAV b 0.9119
Dividend (THB) d 0.152000 Cash In Hand (THB) g 0.7908 Issued & Paid-up Shares c 493,500,000
Dividend Yield (%) d 6.441 Price / Cash In Hand g 2.984 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,164.660
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,164.660
Piotroski F Score 4 Exchange Code IFS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 45.01 6-Month VWAP 2.521 Free Float (%) 16.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IFS SET 1,164.660 7.690 6.602 0.9119 6.441
Industry Finance/Rental/Leasing SET 18,459.055 37.288 38.082 6.7753 1.066
Local Peer MTC SET 116,070.000 27.391 24.616 11.2504 0.329
Local Peer KTC SET 101,844.035 18.436 19.106 7.4201 1.342
Local Peer SAWAD SET 66,144.375 17.608 16.312 5.3559 0.013
Local Peer AEONTS SET 32,500.000 8.175 9.173 1.9541 2.769
Local Peer THANI SET 19,707.344 10.037 10.570 1.6656 0.690
Local Peer ASK SET 6,334.128 7.285 7.062 1.3527 8.222
Local Peer MICRO SET 4,357.100 39.328 39.329 - -
Local Peer S11 SET 3,831.250 7.242 7.080 1.7620 5.120
Local Peer TK SET 3,475.000 6.888 8.129 0.7358 7.482
Local Peer GL SET 2,791.738 - - 0.4890 -
Local Peer AMANAH SET 2,661.838 10.753 9.617 2.3681 0.030
Local Peer KCAR SET 1,900.000 8.604 8.704 0.9486 13.947
Other Local Peers ASAP (SET), PL (SET), CRANE (SET), MIDA (SET), AF (SET), ML (SET), ECL (SET), LIT (SET), SGF (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 397,562.546 34.126 35.086 13.1530 0.570
Global Peer MASTERCARD INCORPORATED NYSE 287,621.101 35.430 55.174 - 0.487
Global Peer ROCKET COMPANIES INC NYSE 36,161.994 48.118 48.118 6.5357 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,462.622 5.554 5.896 0.5683 4.853
Global Peer SYNCHRONY FINANCIAL NYSE 14,606.676 3.898 10.852 1.2852 3.626
Global Peer UNITED RENTALS INC NYSE 12,861.234 10.955 11.545 3.2918 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 7,989.918 7.550 13.120 -108.8466 4.185
Global Peer Sinarmas Multiartha Tbk. IDX 103,792,858.000 20.842 21.025 5.4050 -
Global Peer AMERCO NASDAQ 6,807.044 15.399 17.131 1.5990 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,420.891 6.457 11.990 - 4.438
Other Global Peers CREDIT ACCEPTANCE CORPORATION (NASDAQ), ONEMAIN HLDGS INC (NYSE), LENDINGTREE INC (NASDAQ), BOC AVIATION (HKEx), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), FE HORIZON (HKEx), AARONS HOLDINGS COMPANY INC (NYSE), SLM CORP (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), RYDER SYSTEM INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), NELNET INC (NYSE), ADAPTHEALTH CORP (NASDAQ), ZIP CO LTD (ASX), FIRSTCASH INC (NASDAQ), WALKER AND DUNLOP (NYSE), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), YIXIN (HKEx), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), CSFG (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), LADDER CAPITAL CORP (NYSE), ZHAOBANGJI PPT (HKEx), CREDIT CORP GROUP (ASX), GUILD HLDGS CO (NYSE), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SUN HUNG KAI CO (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), DIFFER GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), CALC (HKEx), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), RESIMAC GROUP LTD (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), FLEXIGROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), ECLIPX GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), SG FLEET GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), REGIONAL MGMT CORP (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), VCREDIT (HKEx), Mandala Multifinance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), GOME FIN TECH (HKEx), TD HOLDINGS INC (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), BIT DIGITAL INC (NASDAQ), RCECAP (Bursa), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), Sing Inv & Fin (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), PP Presisi Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), ValueMax (SGX), IDEAL (Bursa), Maxi-Cash Fin (SGX), ELEVATE CREDIT INC (NYSE), ELKDESA (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), MORTGAGE CHOICE (ASX), INT'L ENT (HKEx), VELOCITY FINCL INC (NYSE), CONSUMER PORTFOLIO SERVICES (NASDAQ), 51 CREDIT CARD (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), PROSPA GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), OIWAHPAWN (HKEx), EAGLE LEGEND (HKEx), CHINA HUIRONG (HKEx), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), HYRECAR INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), ZYY (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), C FIN SERVICES (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IFS Capital (SGX), KDB Tifa Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), DINGYI GP INV (HKEx), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Intan Baruprana Finance Tbk. (IDX), MCGRATH LIMITED (ASX), PIONEER CREDIT LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.85 %
10 Days --0.020
-0.84 %
20 Days --0.040
-1.67 %
Medium Term Return 3 Months --0.080
-3.28 %
6 Months --0.120
-4.84 %
1 Year 0.235-1.060
-24.12 %
Long Term Return 2 Years 0.405-0.620
-7.21 %
3 Years 0.557-1.340
-21.16 %
5 Years 0.795-0.340
+16.85 %
Annualised Return Annualised --
+3.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.690 - 3.480 Change From 1 Year Low +0.670 % Change From 1 Year Low (%) +39.64
Change From 1 Year High -1.120 % Change From 1 Year High (%) -32.18
2 Years Range 1.690 - 3.620 Change From 2 Years Low +0.670 % Change From 2 Years Low (%) +39.64
Change From 2 Years High -1.260 % Change From 2 Years High (%) -34.81
5 Years Range 1.690 - 4.340 Change From 5 Years Low +0.670 % Change From 5 Years Low (%) +39.64
Change From 5 Years High -1.980 % Change From 5 Years High (%) -45.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IFS Capital (Thailand) Public Co., Ltd. engages in the business of factoring, hire purchase, leasing businesses, and office rental. It operates through the following segments: Factoring Business, Hire Purchase and Leasing Business, and Others. The Factoring Business segment offers short term loan that provides liquidity to domestic and international businesses. The Hire Purchase and Leasing Business segment includes long term loans for investment in business industry. The Other segment encompasses activities from corporate decision, income and expenses not attributed to the business segments. The company was founded by Ley Yen Tan on March 21, 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 2.320 2.360 2.320 2.360 1,000 2.3340
29 Oct 2020 2.340 2.340 2.320 2.340 51,200 2.3322
28 Oct 2020 2.300 2.360 2.300 2.360 22,200 2.3105
27 Oct 2020 2.340 2.340 2.300 2.340 39,300 2.3212
26 Oct 2020 2.360 2.360 2.340 2.340 32,500 2.3402
22 Oct 2020 2.340 2.340 2.320 2.340 69,500 2.3256
21 Oct 2020 2.300 2.340 2.300 2.340 49,700 2.3036
20 Oct 2020 2.340 2.340 2.300 2.300 299,300 2.3203
19 Oct 2020 2.380 2.380 2.300 2.360 353,300 2.3337
16 Oct 2020 2.420 2.420 2.380 2.380 175,500 2.3854
15 Oct 2020 2.420 2.420 2.400 2.400 66,900 2.4132
14 Oct 2020 2.400 2.400 2.380 2.400 96,100 2.3927
12 Oct 2020 2.400 2.400 2.380 2.400 207,300 2.3994
09 Oct 2020 2.380 2.400 2.380 2.400 99,000 2.3872
08 Oct 2020 2.420 2.440 2.400 2.400 192,500 2.4079
07 Oct 2020 2.420 2.420 2.400 2.420 130,300 2.4127
06 Oct 2020 2.440 2.440 2.380 2.420 303,900 2.4057
05 Oct 2020 2.400 2.420 2.380 2.420 546,600 2.4066
02 Oct 2020 2.400 2.400 2.360 2.400 223,100 2.3831
01 Oct 2020 2.360 2.420 2.360 2.400 163,900 2.3908
30 Sep 2020 2.360 2.380 2.340 2.380 55,600 2.3588
29 Sep 2020 2.360 2.380 2.340 2.360 71,300 2.3562
Summary
Current 2 Weeks
(16 Oct 2020 to 30 Oct 2020)
2.420 2.420 2.300 2.360 1,093,500 -
Previous 2 Weeks
(01 Oct 2020 to 15 Oct 2020)
2.360 2.420 2.300 2.400 2,029,600 -
4 Weeks from
(01 Sep 2020 to 30 Sep 2020)
2.380 2.420 2.300 2.380 2,951,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.