Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indonesia Fibreboard Industry Tbk. Indonesia Fibreboard Industry Tbk.
Quotes 10 Minutes Delayed. Updated at 25 Nov 2020 15:11
Last (IDR): 133.000 Change: +5.000 High: 134.000 Remarks: -
Change (%): +3.91 Low: 127.000
Open 128.000 Yesterday's Close 128.000
Buy Price 133.000 Sell Price 134.000
Buy Volume ('000) 27.4 Sell Volume ('000) 51
Cumulative Volume ('000) 2,261.7 Cumulative Value 297,349,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 6.29687 Trailing EPS (IDR) e 7.42897 NAV (IDR) b 107.2115
PE a 21.122 Trailing PE f 17.903 Price / NAV b 1.2405
Dividend (IDR) d 2.000000 Cash In Hand (IDR) g 2.8821 Issued & Paid-up Shares c 9,412,000,000
Dividend Yield (%) d 1.504 Price / Cash In Hand g 46.147 Treasury Shares h -
Beta - 75 Daysi 0.364 R-Squared - 75 Days(%)i 4.17 Market Cap (M) 1,251,796.000
Beta - 500 Daysi 0.294 R-Squared - 500 Days (%)i 0.43 Enterprise Value (M) 1,246,008.533
Piotroski F Score 7 Exchange Code IFII Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 162.965 Free Float (%) 15.9
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indonesia Fibreboard Industry Tbk. IDX 1,251,796.000 21.122 17.903 1.2405 1.504
Industry Forest Products IDX 15,399,403.189 158.365 266.589 4.5729 0.067
Local Peer Barito Pacific Tbk. IDX 100,279,648.728 160.687 164.326 5.2170 -
Local Peer Dharma Satya Nusantara Tbk. IDX 5,542,939.333 30.804 19.752 1.4762 0.955
Local Peer SLJ Global Tbk. IDX 199,346.000 - - -1.4436 -
Local Peer Boston Furniture Industries Tbk. IDX 176,550.000 - - - -
Local Peer Tirta Mahakam Resources Tbk IDX 52,612.040 - - -0.1911 -
Local Peer Darmi Bersaudara Tbk. IDX 40,565.000 - - - -
Global Peer TREX COMPANY INC NYSE 8,568.238 59.198 51.054 15.7487 -
Global Peer LOUISIANA-PACIFIC CORP NYSE 3,826.340 - 19.929 3.3506 1.580
Global Peer UFP INDUSTRIES INC NASDAQ 3,334.670 19.039 15.476 2.3860 0.737
Global Peer NORBORD INC NYSE 3,115.827 - 13.606 3.5367 2.760
Global Peer JELD WEN HOLDING INC NYSE 2,491.069 39.559 44.367 2.7886 -
Global Peer BOISE CASCADE COMPANY NYSE 1,733.085 21.416 10.592 2.2272 0.832
Global Peer TAANN Bursa 1,334.600 24.789 25.629 0.9125 -
Global Peer JTIASA Bursa 793.753 - - 0.7152 -
Global Peer EVERGREEN PG HKEx 1,066.753 11.810 21.802 1.2491 1.853
Global Peer CARPENTER TAN HKEx 1,049.573 7.557 12.403 1.7321 6.645
Other Global Peers KWANTAS (Bursa), MAXIM (Bursa), HHGROUP (Bursa), SUNSURIA (Bursa), MIECO (Bursa), PANSAR (Bursa), MIDWAY LTD (ASX), SKN (SET), Samko Timber (SGX), WTK (Bursa), KANGAROO ISLAND PLANTATION TIMBERS (ASX), PWORTH (Bursa), ARBB (Bursa), DOMINAN (Bursa), SUBUR (Bursa), MINHO (Bursa), LEESK (Bursa), DA SEN HLDGS (HKEx), SILVER TIDE (HKEx), LIONPSIM (Bursa), EKSONS (Bursa), ANZO (Bursa), EMBELTON (ASX), NWP (Bursa), WMG (Bursa), TIMWELL (Bursa), BTM (Bursa), MENTIGA (Bursa), ABLEGRP (Bursa), CYMAO (Bursa), IR RESOURCES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.000
+5.56 %
10 Days -+7.000
+5.56 %
20 Days -+13.000
+10.83 %
Medium Term Return 3 Months -+1.000
+0.76 %
6 Months 200.000-4.000
+143.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 107.000 - 466.000 Change From 1 Year Low +26.000 % Change From 1 Year Low (%) +24.30
Change From 1 Year High -333.000 % Change From 1 Year High (%) -71.46
2 Years Range 107.000 - 466.000 Change From 2 Years Low +26.000 % Change From 2 Years Low (%) +24.30
Change From 2 Years High -333.000 % Change From 2 Years High (%) -71.46
5 Years Range 107.000 - 466.000 Change From 5 Years Low +26.000 % Change From 5 Years Low (%) +24.30
Change From 5 Years High -333.000 % Change From 5 Years High (%) -71.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indonesia Fibreboard Industry Tbk engages in wood processing industry. It offers plywood, plywood MDF, MDF laminate paper, and veneer. The company was founded on September 24, 2007 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 128.000 134.000 127.000 133.000 2,261,700 131.4719
24 Nov 2020 126.000 128.000 125.000 128.000 663,700 126.1945
23 Nov 2020 127.000 130.000 125.000 126.000 505,600 125.2737
20 Nov 2020 129.000 129.000 126.000 127.000 112,300 127.2084
19 Nov 2020 127.000 132.000 125.000 129.000 273,000 128.4267
18 Nov 2020 126.000 127.000 124.000 125.000 134,900 125.0208
17 Nov 2020 127.000 130.000 124.000 126.000 903,700 126.0717
16 Nov 2020 121.000 129.000 121.000 127.000 103,700 127.2131
13 Nov 2020 130.000 130.000 125.000 127.000 198,800 126.6424
12 Nov 2020 127.000 133.000 126.000 127.000 586,700 129.6174
11 Nov 2020 126.000 129.000 125.000 127.000 210,700 126.3897
10 Nov 2020 125.000 130.000 121.000 126.000 719,700 126.0296
09 Nov 2020 126.000 128.000 121.000 126.000 817,400 124.2453
06 Nov 2020 125.000 133.000 125.000 126.000 1,729,300 127.0581
05 Nov 2020 130.000 155.000 128.000 132.000 13,729,500 140.5799
04 Nov 2020 110.000 127.000 110.000 123.000 808,800 121.7938
03 Nov 2020 110.000 119.000 110.000 115.000 97,800 115.4233
02 Nov 2020 112.000 119.000 112.000 118.000 26,800 118.1231
27 Oct 2020 110.000 120.000 110.000 120.000 165,400 118.4027
26 Oct 2020 117.000 118.000 115.000 118.000 184,500 116.2846
23 Oct 2020 119.000 119.000 113.000 117.000 287,900 115.8979
22 Oct 2020 118.000 119.000 116.000 119.000 122,200 117.8445
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
127.000 134.000 121.000 133.000 5,744,100 -
Previous 2 Weeks
(26 Oct 2020 to 11 Nov 2020)
117.000 134.000 115.000 127.000 18,489,900 -
4 Weeks from
(28 Sep 2020 to 23 Oct 2020)
122.000 134.000 120.000 117.000 7,246,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.