Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,546.2
30.6 (1.21%)

 

  • STI Straits Times Index
    2,546.2
    30.6 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,110.4
    163.8 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,124.5
    49.5 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,156.5M
  • Value: 1,018.1M
  • Rise: 214
  • Fall: 102
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Leader Env0.065+0.009
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
Genting Sing0.720-0.010
Wilton Resources0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indonesia Fibreboard Industry Tbk. Indonesia Fibreboard Industry Tbk.
Quotes 10 Minutes Delayed. Updated at 05 Aug 2020 15:05
Last (IDR): 131.000 Change: +1.000 High: 134.000 Remarks: -
Change (%): +0.77 Low: 128.000
Open 132.000 Yesterday's Close 130.000
Buy Price 130.000 Sell Price 132.000
Buy Volume ('000) 1.2 Sell Volume ('000) 25
Cumulative Volume ('000) 453 Cumulative Value 58,926,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 6.29687 Trailing EPS (IDR) e 6.29687 NAV (IDR) b -
PE a 20.804 Trailing PE f 20.804 Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g 2.1233 Issued & Paid-up Shares c 9,412,000,000
Dividend Yield (%) d - Price / Cash In Hand g 61.696 Treasury Shares h -
Beta - 75 Daysi 0.970 R-Squared - 75 Days(%)i 5.62 Market Cap (M) 1,232,972.000
Beta - 500 Daysi 0.280 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 1,270,977.202
Piotroski F Score 7 Exchange Code IFII Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 167.848 Free Float (%) 15.9
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indonesia Fibreboard Industry Tbk. IDX 1,232,972.000 20.804 20.804 - -
Industry Forest Products IDX 12,603,747.055 129.615 279.332 3.8555 0.060
Local Peer Barito Pacific Tbk. IDX 83,566,373.940 133.906 248.498 4.5752 -
Local Peer Dharma Satya Nusantara Tbk. IDX 4,065,012.365 22.591 13.867 1.0774 1.302
Local Peer SLJ Global Tbk. IDX 199,346.000 - - -6.2869 -
Local Peer Boston Furniture Industries Tbk. IDX 122,100.000 - - - -
Local Peer Tirta Mahakam Resources Tbk IDX 52,612.040 - - - -
Local Peer Darmi Bersaudara Tbk. IDX 33,250.000 - - - -
Global Peer TREX COMPANY INC NYSE 8,036.967 55.528 51.656 17.7918 -
Global Peer UFP INDUSTRIES INC NASDAQ 3,640.179 20.783 19.056 2.7486 0.675
Global Peer LOUISIANA-PACIFIC CORP NYSE 3,463.799 - 3,463.799 3.5201 1.745
Global Peer NORBORD INC NYSE 2,559.050 - - 3.8424 3.360
Global Peer JELD WEN HOLDING INC NYSE 2,100.932 33.364 44.731 2.7873 -
Global Peer BOISE CASCADE COMPANY NYSE 1,771.312 21.888 32.791 - 0.814
Global Peer TAANN Bursa 1,259.721 23.399 26.726 0.8774 -
Global Peer JTIASA Bursa 687.274 - - 0.6079 -
Global Peer EVERGREEN PG HKEx 1,139.752 12.618 12.618 1.3203 1.734
Global Peer CARPENTER TAN HKEx 1,027.189 7.396 7.396 1.5595 6.789
Other Global Peers HHGROUP (Bursa), PANSAR (Bursa), SUNSURIA (Bursa), TADMAX (Bursa), SKN (SET), WTK (Bursa), GREENHEART GP (HKEx), MIDWAY LTD (ASX), DA SEN HLDGS (HKEx), KWANTAS (Bursa), KANGAROO ISLAND PLANTATION TIMBERS (ASX), MIECO (Bursa), Samko Timber (SGX), PWORTH (Bursa), ARBB (Bursa), RELIANCE GLO HL (HKEx), DOMINAN (Bursa), ANZO (Bursa), SILVER TIDE (HKEx), SUBUR (Bursa), MINHO (Bursa), EKSONS (Bursa), NWP (Bursa), LEESK (Bursa), EMBELTON (ASX), LIONPSIM (Bursa), BOZZA DEVELOP (HKEx), WMG (Bursa), TIMWELL (Bursa), ABLEGRP (Bursa), MENTIGA (Bursa), BTM (Bursa), MERDEKA FIN (HKEx), STEEDORIENTAL (HKEx), CYMAO (Bursa), IR RESOURCES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-4.38 %
10 Days --3.000
-2.24 %
20 Days --6.000
-4.38 %
Medium Term Return 3 Months --6.000
-4.38 %
6 Months --41.000
-23.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 107.000 - 466.000 Change From 1 Year Low +24.000 % Change From 1 Year Low (%) +22.43
Change From 1 Year High -335.000 % Change From 1 Year High (%) -71.89
2 Years Range 107.000 - 466.000 Change From 2 Years Low +24.000 % Change From 2 Years Low (%) +22.43
Change From 2 Years High -335.000 % Change From 2 Years High (%) -71.89
5 Years Range 107.000 - 466.000 Change From 5 Years Low +24.000 % Change From 5 Years Low (%) +22.43
Change From 5 Years High -335.000 % Change From 5 Years High (%) -71.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indonesia Fibreboard Industry Tbk engages in wood processing industry. It offers plywood, plywood MDF, MDF laminate paper, and veneer. The company was founded on September 24, 2007 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 133.000 133.000 127.000 130.000 354,400 129.4455
03 Aug 2020 126.000 136.000 126.000 129.000 737,900 129.7489
30 Jul 2020 133.000 142.000 133.000 135.000 1,215,900 138.9300
29 Jul 2020 133.000 140.000 133.000 133.000 314,100 134.4925
28 Jul 2020 134.000 137.000 134.000 137.000 431,000 135.0494
27 Jul 2020 126.000 140.000 126.000 136.000 305,300 136.4265
24 Jul 2020 133.000 148.000 133.000 135.000 1,321,500 138.1423
23 Jul 2020 124.000 136.000 124.000 133.000 359,200 133.2247
22 Jul 2020 125.000 136.000 125.000 133.000 263,600 134.2325
21 Jul 2020 123.000 135.000 123.000 134.000 316,300 132.8878
20 Jul 2020 123.000 134.000 123.000 133.000 543,800 131.7543
17 Jul 2020 132.000 138.000 130.000 132.000 762,200 134.3528
16 Jul 2020 130.000 137.000 130.000 133.000 575,200 134.3388
15 Jul 2020 131.000 137.000 129.000 135.000 2,231,800 132.0859
14 Jul 2020 133.000 139.000 133.000 135.000 271,500 135.7937
13 Jul 2020 126.000 141.000 126.000 136.000 1,207,700 137.6907
10 Jul 2020 133.000 137.000 133.000 134.000 220,900 135.1747
09 Jul 2020 126.000 138.000 126.000 135.000 344,100 136.1203
08 Jul 2020 137.000 142.000 132.000 135.000 1,548,800 135.4144
07 Jul 2020 126.000 146.000 126.000 137.000 2,172,700 139.4212
06 Jul 2020 128.000 141.000 128.000 135.000 2,862,000 135.3381
03 Jul 2020 134.000 157.000 134.000 137.000 36,329,800 148.0754
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)
123.000 148.000 123.000 130.000 5,619,200 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
126.000 148.000 123.000 133.000 9,878,700 -
4 Weeks from
(09 Jun 2020 to 06 Jul 2020)
170.000 175.000 123.000 135.000 174,928,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.