Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indonesia Fibreboard Industry Tbk. Indonesia Fibreboard Industry Tbk.
Quotes 10 Minutes Delayed. Updated at 07 May 2021 14:29
Last (IDR): 140.000 Change: - High: 143.000 Remarks: -
Change (%): - Low: 140.000
Open 140.000 Yesterday's Close 140.000
Buy Price 139.000 Sell Price 140.000
Buy Volume ('000) 39.6 Sell Volume ('000) 10.4
Cumulative Volume ('000) 55.3 Cumulative Value 7,750,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 7.81830 Trailing EPS (IDR) e 7.81830 NAV (IDR) b 106.1962
PE a 17.907 Trailing PE f 17.907 Price / NAV b 1.3183
Dividend (IDR) d - Cash In Hand (IDR) g 3.6179 Issued & Paid-up Shares c 9,412,000,000
Dividend Yield (%) d - Price / Cash In Hand g 38.696 Treasury Shares h -
Beta - 75 Daysi 0.825 R-Squared - 75 Days(%)i 14.40 Market Cap (M) 1,317,680.000
Beta - 500 Daysi 0.338 R-Squared - 500 Days (%)i 0.65 Enterprise Value (M) 1,287,505.519
Piotroski F Score 9 Exchange Code IFII Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 46.67 6-Month VWAP 139.953 Free Float (%) 15.9
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indonesia Fibreboard Industry Tbk. IDX 1,317,680.000 17.907 17.907 1.3183 -
Industry Forest Products IDX 13,454,973.315 130.700 266.201 3.7243 0.139
Local Peer Barito Pacific Tbk. IDX 86,330,715.738 163.665 163.665 4.6373 -
Local Peer Dharma Satya Nusantara Tbk. IDX 6,065,858.138 12.726 12.256 0.9750 2.155
Local Peer SLJ Global Tbk. IDX 199,346.000 - - -0.7850 -
Local Peer Boston Furniture Industries Tbk. IDX 161,700.980 - - 16.9035 -
Local Peer Tirta Mahakam Resources Tbk IDX 55,647.350 - - -0.1457 -
Local Peer Darmi Bersaudara Tbk. IDX 53,865.000 16.323 355.289 0.6896 -
Global Peer TREX COMPANY INC NYSE 12,607.885 71.786 71.786 21.4225 -
Global Peer WEST FRASER TIMBER CO NYSE 10,453.875 18.069 18.069 4.2213 0.392
Global Peer LOUISIANA-PACIFIC CORP NYSE 7,436.861 14.904 9.462 5.2969 0.829
Global Peer UFP INDUSTRIES INC NASDAQ 5,445.380 22.701 17.909 3.4322 0.562
Global Peer JELD WEN HOLDING INC NYSE 3,093.064 33.772 26.377 3.1654 -
Global Peer BOISE CASCADE COMPANY NYSE 2,805.824 16.035 16.035 3.2979 0.559
Global Peer TAANN Bursa 1,330.195 20.998 20.998 0.9209 -
Global Peer JTIASA Bursa 798.593 - - 0.6937 -
Global Peer SKN SET 4,560.000 27.962 27.961 2.0042 1.884
Global Peer MIECO Bursa 554.400 - - 1.6550 -
Other Global Peers CARPENTER TAN (HKEx), PANSAR (Bursa), SUNSURIA (Bursa), EVERGREEN PG (HKEx), MAXIM (Bursa), MIDWAY LTD (ASX), WTK (Bursa), Samko Timber (SGX), ARBB (Bursa), KANGAROO ISLAND PLANTATION TIMBERS (ASX), GREENHEART GP (HKEx), LIONPSIM (Bursa), DOMINAN (Bursa), SUBUR (Bursa), LEESK (Bursa), MINHO (Bursa), EKSONS (Bursa), SILVER TIDE (HKEx), HHGROUP (Bursa), RELIANCE GLO HL (HKEx), NWP (Bursa), PWORTH (Bursa), TIMWELL (Bursa), ANNUM (Bursa), HS Optimus (SGX), DA SEN HLDGS (HKEx), EMBELTON (ASX), BOZZA DEVELOP (HKEx), WMG (Bursa), MENTIGA (Bursa), ANZO (Bursa), ABLEGRP (Bursa), BTM (Bursa), STEEDORIENTAL (HKEx), IQZAN (Bursa), MERDEKA FIN (HKEx), M-RESOURCES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-2.78 %
10 Days -+2.000
+1.45 %
20 Days ---
Medium Term Return 3 Months --4.000
-2.78 %
6 Months 129.000+14.000
+113.49 %
1 Year 443.000+12.000
+355.47 %
Annualised Return Annualised --
+355.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 110.000 - 220.000 Change From 1 Year Low +30.000 % Change From 1 Year Low (%) +27.27
Change From 1 Year High -80.000 % Change From 1 Year High (%) -36.36
2 Years Range 107.000 - 466.000 Change From 2 Years Low +33.000 % Change From 2 Years Low (%) +30.84
Change From 2 Years High -326.000 % Change From 2 Years High (%) -69.96
5 Years Range 107.000 - 466.000 Change From 5 Years Low +33.000 % Change From 5 Years Low (%) +30.84
Change From 5 Years High -326.000 % Change From 5 Years High (%) -69.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indonesia Fibreboard Industry Tbk engages in wood processing industry. It offers plywood, plywood MDF, MDF laminate paper, and veneer. The company was founded on September 24, 2007 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 140.000 143.000 140.000 140.000 55,300 140.1483
06 May 2021 139.000 140.000 138.000 140.000 114,100 138.9483
05 May 2021 139.000 140.000 138.000 138.000 80,000 138.8425
04 May 2021 139.000 140.000 138.000 139.000 208,300 138.9381
03 May 2021 140.000 140.000 136.000 138.000 643,600 137.9953
30 Apr 2021 160.000 160.000 144.000 144.000 95,400 146.7390
29 Apr 2021 138.000 170.000 138.000 154.000 550,400 150.8935
28 Apr 2021 139.000 139.000 138.000 139.000 306,400 138.1051
27 Apr 2021 139.000 139.000 138.000 139.000 205,500 138.4453
26 Apr 2021 140.000 140.000 138.000 139.000 90,100 138.4939
23 Apr 2021 138.000 141.000 138.000 138.000 271,500 138.2048
22 Apr 2021 141.000 141.000 139.000 139.000 147,600 139.0644
21 Apr 2021 141.000 141.000 139.000 141.000 44,300 140.9549
20 Apr 2021 140.000 141.000 139.000 141.000 345,300 139.8349
19 Apr 2021 140.000 140.000 138.000 140.000 112,100 139.6253
16 Apr 2021 138.000 139.000 137.000 138.000 227,400 137.9850
15 Apr 2021 138.000 139.000 138.000 138.000 43,400 138.0115
14 Apr 2021 138.000 139.000 137.000 138.000 364,600 137.5935
13 Apr 2021 139.000 139.000 137.000 138.000 33,500 137.9940
12 Apr 2021 136.000 141.000 136.000 139.000 328,200 137.6956
09 Apr 2021 136.000 141.000 136.000 140.000 123,000 138.6211
08 Apr 2021 137.000 142.000 137.000 140.000 63,200 138.5158
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
140.000 170.000 136.000 140.000 2,349,100 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
136.000 170.000 136.000 138.000 1,917,900 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
129.000 170.000 129.000 140.000 6,395,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.