Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,561.9
29.2 (1.15%)

 

  • STI Straits Times Index
    2,561.9
    29.2 (1.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.1
    12.0 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,959.9
    -142.7 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,180.0
    53.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,031.8M
  • Value: 939.8M
  • Rise: 166
  • Fall: 141
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.189+0.003
Moya Asia0.077+0.008
YZJ Shipbldg SGD0.980+0.045
ISDN0.380+0.010
Vicplas Intl0.315+0.080
Genting Sing0.710-
Silverlake Axis0.340+0.020
Medtecs Intl1.000-0.010
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

IFEC INTER FAR EAST ENERGY CORP.
Updated on 04 Aug 2020 (End of trading day)
Last (THB): 0.350 Change: - High: 0.350 Remarks: -
Change (%): - Low: 0.350
Open 0.350 Yesterday's Close 0.35
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.93331 Trailing EPS (THB) e -0.93331 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 2,020,840,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 707.294
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 707.294
Piotroski F Score 4 Exchange Code IFEC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) 74.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IFEC SET 707.294 - - - -
Industry Wholesale Distributors SET 4,402.311 1036.513 58.856 2.5050 0.899
Local Peer DOHOME SET 29,451.072 40.593 44.886 - -
Local Peer BAFS SET 12,941.169 13.768 17.335 2.1084 6.158
Local Peer ICC SET 8,428.386 11.622 24.929 0.4267 3.793
Local Peer VNG SET 6,108.045 - - 0.6914 12.784
Local Peer LOXLEY SET 3,397.440 - - 0.5681 4.667
Local Peer WG SET 3,302.250 19.601 19.465 1.8967 2.432
Local Peer UAC SET 2,563.603 15.643 12.760 1.9708 3.125
Local Peer CSS SET 1,834.154 23.029 18.677 1.1345 11.538
Local Peer SMIT SET 1,823.200 10.006 10.713 0.8218 10.465
Local Peer THE SET 1,366.554 6.341 20.889 0.7050 8.065
Local Peer AGE SET 1,295.638 4.750 4.750 1.6254 0.190
Local Peer RSP SET 1,292.820 8.505 18.000 0.7270 8.621
Other Local Peers GIFT (SET), UKEM (SET), TWZ (SET), PHOL (SET), ACG (SET), MOONG (SET), SR (SET), NDR (SET), SE (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 27,565.597 34.854 33.064 9.9050 1.812
Global Peer GRAINGER W W INC NYSE 18,450.629 21.732 29.616 9.5649 1.653
Global Peer Astra International Tbk. IDX 211,526,810.000 9.745 9.085 1.3847 4.096
Global Peer GENUINE PARTS CO NYSE 13,334.322 21.469 758.666 4.6799 3.325
Global Peer POOL CORPORATION NASDAQ 13,144.494 50.251 45.957 27.0024 0.640
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,992.158 13.257 14.370 4.2408 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,115.095 65.831 51.825 11.0645 -
Global Peer HAPSENG Bursa 20,639.364 17.749 17.712 2.7593 4.222
Global Peer PETDAG Bursa 20,147.247 24.287 39.588 3.6289 3.452
Global Peer REECE LIMITED ASX 6,556.738 32.443 31.328 3.2457 1.732
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), NOW INC (NYSE), GREATEC (Bursa), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GROWGENERATION CORP (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), IMDEX LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), TheHourGlass (SGX), DXP ENTERPRISES INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), ALTA EQUIPMENT GROUP INC (NYSE), GSH (SGX), EVI INDUSTRIES INC (NYSE American), TITAN MACHINERY INC (NASDAQ), VERITIV CORP (NYSE), GENESCO INC (NYSE), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), CH WOOD OPT (HKEx), WEYCO GROUP (NASDAQ), BLUELINX HLDGS INC (NYSE), SPARKLE ROLL (HKEx), TU YI HLDG (HKEx), SUPPLY NETWORK LIMITED (ASX), Aneka Gas Industri Tbk. (IDX), Winmark Inv (SGX), AUTO ITALIA (HKEx), CHINA STRATEGIC (HKEx), SUMMIT ASCENT (HKEx), Evergreen Invesco Tbk. (IDX), MYNEWS (Bursa), Duta Intidaya Tbk. (IDX), BH Global^ (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), JIU RONG HOLD (HKEx), Surya Pertiwi Tbk. (IDX), ACME UNITED CORP (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), CHINNEY ALLI (HKEx), SAMCHEM (Bursa), Intraco Penta Tbk. (IDX), YHI Intl (SGX), Yorkshine^ (SGX), JIYIHOUSEHOLD (HKEx), HARISON (Bursa), TeleChoice Intl (SGX), QES (Bursa), DELEUM (Bursa), JTF INTL (HKEx), WKK INTL (HOLD) (HKEx), Wicaksana Overseas International Tbk. (IDX), ENGTEX (Bursa), Serial System (SGX), FCW (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Buana Artha Anugerah Tbk. (IDX), BURWILL (HKEx), AMCON DISTRIBUTING CO (NYSE American), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), EMINENCE ENT (HKEx), ACO (Bursa), GEMINI INV (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), SALCON (Bursa), SILVER BASE (HKEx), ANXIANYUAN CH (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), CHINA NATURAL RESOURCES INC (NASDAQ), F8 ENT (HKEx), Chemical Ind (SGX), Asia Enterprises (SGX), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), Stamford Tyres (SGX), ZMFY GLASS (HKEx), Sin Ghee Huat (SGX), MARCO (Bursa), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), MBV INTL (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), ACEINNO (Bursa), E. BON HOLDINGS (HKEx), OCR (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Sin Heng Mach (SGX), LOCO HK (HKEx), TITAN PETROCHEM (HKEx), HI-LEVEL TECH (HKEx), LEE KEE (HKEx), Beverly JCG (SGX), TENGY ENV (HKEx), SUMMER INFANT INC (NASDAQ), Vallianz (SGX), SOLID (Bursa), CHINA-HK PHOTO (HKEx), HK SH ALLIANCE (HKEx), TLV (SGX), PEIPORT HOLD (HKEx), Brook Crompton (SGX), MI MING MART (HKEx), WINGARA AG LTD (ASX), TEXCHEM (Bursa), CosmoSteel^ (SGX), WELLARD LTD (ASX), China Env Res (SGX), G. A. HOLDINGS (HKEx), SOFTPOWER INT (HKEx), TURBO (Bursa), UMS (Bursa), MAJOR HLDGS (HKEx), Ossia Intl^ (SGX), CHINA INFRA INV (HKEx), Fuji Offset (SGX), SHENGLONG INTL (HKEx), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), Kobexindo Tractors Tbk. (IDX), Resources Gbl (SGX), CHINA ENV RES (HKEx), WATTA (Bursa), HENG HUP (HKEx), PEARL GLOBAL LTD (ASX), CHUAN (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), SP Corp (SGX), ASTIVITA LIMITED (ASX), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), PROSPERITY INTL (HKEx), CHINA ENV TEC (HKEx), Abterra^ (SGX), SCBUILD (Bursa), KOALA FIN GP (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), Magnus Energy (SGX), Far East (SGX), SHANSHAN (HKEx), OCB (Bursa), Sincap (SGX), HGL LIMITED (ASX), Hoe Leong (SGX), SingMyanmar^ (SGX), HealthBank (SGX), CELLNET GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), ChinaKundaTech (SGX), BINGO GROUP (HKEx), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), IMS GROUP (HKEx), Tye Soon (SGX), CHONG FAI JEWEL (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), HOOVER (Bursa), MCEHLDG (Bursa), AMBERTECH LIMITED (ASX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), SLING GROUP (HKEx), IPMUDA (Bursa), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --2.750
-88.71 %
3 Years --2.750
-88.71 %
5 Years 0.120-9.100
-95.03 %
Annualised Return Annualised --
-45.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.350 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.210 - 3.100 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -2.750 % Change From 2 Years High (%) -88.71
5 Years Range 0.210 - 11.800 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -11.450 % Change From 5 Years High (%) -97.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Inter Far East Energy Corp. Public Co. Ltd. engages in the business of trading and hire of office equipment, power generation, and distribution of solar energy. It operates through the following segments: Investing in Solar Energy, Investing in Biomass and Community Waste Management, Wind Energy, and Hotel Business. The company was founded on November 23, 1977 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 0.350 0.350 0.350 0.350 - -
04 Aug 2020 0.350 0.350 0.350 0.350 - -
03 Aug 2020 0.350 0.350 0.350 0.350 - -
31 Jul 2020 0.350 0.350 0.350 0.350 - -
30 Jul 2020 0.350 0.350 0.350 0.350 - -
29 Jul 2020 0.350 0.350 0.350 0.350 - -
24 Jul 2020 0.350 0.350 0.350 0.350 - -
23 Jul 2020 0.350 0.350 0.350 0.350 - -
22 Jul 2020 0.350 0.350 0.350 0.350 - -
21 Jul 2020 0.350 0.350 0.350 0.350 - -
20 Jul 2020 0.350 0.350 0.350 0.350 - -
17 Jul 2020 0.350 0.350 0.350 0.350 - -
16 Jul 2020 0.350 0.350 0.350 0.350 - -
15 Jul 2020 0.350 0.350 0.350 0.350 - -
14 Jul 2020 0.350 0.350 0.350 0.350 - -
13 Jul 2020 0.350 0.350 0.350 0.350 - -
10 Jul 2020 0.350 0.350 0.350 0.350 - -
09 Jul 2020 0.350 0.350 0.350 0.350 - -
08 Jul 2020 0.350 0.350 0.350 0.350 - -
07 Jul 2020 0.350 0.350 0.350 0.350 - -
02 Jul 2020 0.350 0.350 0.350 0.350 - -
01 Jul 2020 0.350 0.350 0.350 0.350 - -
Summary
Current 2 Weeks
(21 Jul 2020 to 05 Aug 2020)		 0.350 0.350 0.350 0.350 - -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)		 0.350 0.350 0.350 0.350 - -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)		 0.350 0.350 0.350 0.350 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.