Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

IFEC INTER FAR EAST ENERGY CORPORATION
Updated on 28 May 2020 (End of trading day)
Last (THB): 0.350 Change: - High: 0.350 Remarks: -
Change (%): - Low: 0.350
Open 0.350 Yesterday's Close 0.35
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.93331 Trailing EPS (THB) e -0.93331 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 2,020,840,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 707.294
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 707.294
Piotroski F Score 4 Exchange Code IFEC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 183.73 6-Month VWAP n.a. Free Float (%) 74.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IFEC SET 707.294 - - - -
Industry Wholesale Distributors SET 4,250.813 1000.843 974.840 2.4200 0.838
Local Peer DOHOME SET 17,432.436 24.028 26.569 - -
Local Peer BAFS SET 14,981.156 15.939 20.068 2.4407 5.319
Local Peer ICC SET 9,881.556 13.626 29.227 0.5003 3.235
Local Peer VNG SET 6,053.141 - - 0.6639 13.314
Local Peer LOXLEY SET 3,329.491 - - 0.5567 4.762
Local Peer WG SET 2,499.000 14.833 14.435 1.4353 3.214
Local Peer UAC SET 2,309.913 14.095 11.497 1.7758 3.468
Local Peer SMIT SET 1,908.000 10.472 11.211 0.8601 10.000
Local Peer THE SET 1,586.966 7.364 24.258 0.8187 6.944
Local Peer AGE SET 1,372.991 5.033 5.033 0.8612 0.359
Local Peer CSS SET 1,352.101 16.977 13.768 0.8364 15.652
Local Peer RSP SET 1,240.810 8.163 17.276 0.6978 8.982
Other Local Peers GIFT (SET), UKEM (SET), TWZ (SET), MOONG (SET), ACG (SET), PHOL (SET), SR (SET), NDR (SET), SE (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 23,130.431 29.246 28.935 8.7067 2.159
Global Peer GRAINGER W W INC NYSE 16,532.809 19.473 21.499 9.1341 1.844
Global Peer Astra International Tbk. IDX 193,106,772.000 8.896 9.065 1.2492 -
Global Peer GENUINE PARTS CO NYSE 12,162.561 19.583 20.360 3.5744 3.646
Global Peer POOL CORPORATION NASDAQ 10,348.486 39.562 39.825 29.7031 0.813
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,183.552 11.468 11.468 3.8340 -
Global Peer PETDAG Bursa 23,326.300 28.120 45.835 4.2015 2.981
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,432.810 57.050 52.584 11.7426 -
Global Peer HAPSENG Bursa 18,647.628 16.036 16.036 2.5404 4.673
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,924.539 13.592 14.695 3.1214 3.884
Other Global Peers REECE LIMITED (ASX), SEVEN GROUP HLDGS LTD (ASX), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), NUSTAR ENERGY LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), RUSH ENTERPRISES (NASDAQ), WESCO INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), NOW INC (NYSE), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), CROSSAMERICA PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), MRC GLOBAL INC (NYSE), GREATEC (Bursa), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), GREENLANE HOLDINGS INC (NASDAQ), TheHourGlass (SGX), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), GENESCO INC (NYSE), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), GROWGENERATION CORP (NASDAQ), CITIC RESOURCES (HKEx), TITAN MACHINERY INC (NASDAQ), CH WOOD OPT (HKEx), VERITIV CORP (NYSE), EVI INDUSTRIES INC (NYSE American), WEYCO GROUP (NASDAQ), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), SUMMIT ASCENT (HKEx), AUTO ITALIA (HKEx), MYNEWS (Bursa), SPARKLE ROLL (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Duta Intidaya Tbk. (IDX), Surya Pertiwi Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), JIU RONG HOLD (HKEx), TU YI HLDG (HKEx), ACME UNITED CORP (NYSE American), BLUELINX HLDGS INC (NYSE), CHINNEY ALLI (HKEx), Yorkshine^ (SGX), DELEUM (Bursa), YHI Intl (SGX), TeleChoice Intl (SGX), ENGTEX (Bursa), JTF INTL (HKEx), JIYIHOUSEHOLD (HKEx), Intraco Penta Tbk. (IDX), HARISON (Bursa), WKK INTL (HOLD) (HKEx), Wicaksana Overseas International Tbk. (IDX), CHINA STRATEGIC (HKEx), EMINENCE ENT (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), SAMCHEM (Bursa), BURWILL (HKEx), Buana Artha Anugerah Tbk. (IDX), TOMO HOLDINGS (HKEx), SILVER BASE (HKEx), F8 ENT (HKEx), GEMINI INV (HKEx), AMCON DISTRIBUTING CO (NYSE American), Serial System (SGX), ZMFY GLASS (HKEx), Chemical Ind (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), COSMOS MACH (HKEx), FCW (Bursa), Stamford Tyres (SGX), QES (Bursa), Asia Enterprises (SGX), SUCCESS DRAGON (HKEx), SALCON (Bursa), TAK LEE MACH (HKEx), LOCO HK (HKEx), EASYKNIT INT'L (HKEx), BH Global^ (SGX), HK SH ALLIANCE (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), VICTORY GROUP (HKEx), QIANHAI HEALTH (HKEx), Sin Ghee Huat (SGX), NATIONAL TYRE & WHEEL LTD (ASX), ACEINNO (Bursa), Sin Heng Mach (SGX), China Env Res (SGX), MARCO (Bursa), TENGY ENV (HKEx), LEE KEE (HKEx), MI MING MART (HKEx), Vallianz (SGX), CHINA-HK PHOTO (HKEx), OCR (Bursa), E. BON HOLDINGS (HKEx), Brook Crompton (SGX), MAJOR HLDGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), HI-LEVEL TECH (HKEx), G. A. HOLDINGS (HKEx), TLV (SGX), SHENGLONG INTL (HKEx), SOLID (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SOFTPOWER INT (HKEx), WINGARA AG LTD (ASX), TITAN PETROCHEM (HKEx), ANXIANYUAN CH (HKEx), PEIPORT HOLD (HKEx), ACO (Bursa), UMS (Bursa), CHINA INFRA INV (HKEx), HENG HUP (HKEx), CosmoSteel^ (SGX), Kobexindo Tractors Tbk. (IDX), CHINA ENV RES (HKEx), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), TURBO (Bursa), Resources Gbl (SGX), WELLARD LTD (ASX), SHANSHAN (HKEx), PEARL GLOBAL LTD (ASX), ASTIVITA LIMITED (ASX), SUMMER INFANT INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ), JCG Investment (SGX), CHONG FAI JEWEL (HKEx), STELUX HOLDINGS (HKEx), CHUAN (Bursa), TEXCHEM (Bursa), Far East (SGX), Ossia Intl^ (SGX), HGL LIMITED (ASX), Abterra^ (SGX), SP Corp (SGX), WATTA (Bursa), Magnus Energy (SGX), OCB (Bursa), HKC INT'L HOLD (HKEx), Hoe Leong^ (SGX), IMS GROUP (HKEx), PROSPERITY INTL (HKEx), HealthBank (SGX), KOALA FIN GP (HKEx), CHINA ENV TEC (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), Kokoh Inti Arebama Tbk (IDX), CIL HOLDINGS (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), CHINA FORTUNE (HKEx), SingMyanmar^ (SGX), SLING GROUP (HKEx), HOOVER (Bursa), CELLNET GROUP LIMITED (ASX), MCEHLDG (Bursa), Bintang Mitra Semestaraya Tbk (IDX), Tye Soon^ (SGX), Triwira Insanlestari Tbk. (IDX), SCBUILD (Bursa), BINGO GROUP (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), FUNTASTIC LTD (ASX), IPMUDA (Bursa), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --2.750
-88.71 %
Long Term Return 2 Years --2.750
-88.71 %
3 Years --2.750
-88.71 %
5 Years 0.120-11.750
-96.12 %
Annualised Return Annualised --
-47.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.210 - 3.100 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -2.750 % Change From 1 Year High (%) -88.71
2 Years Range 0.210 - 3.100 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -2.750 % Change From 2 Years High (%) -88.71
5 Years Range 0.210 - 13.300 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -12.950 % Change From 5 Years High (%) -97.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Inter Far East Energy Corp. Public Co. Ltd. engages in the business of trading and hire of office equipment, power generation, and distribution of solar energy. It operates through the following segments: Investing in Solar Energy, Investing in Biomass and Community Waste Management, Wind Energy, and Hotel Business. The company was founded on November 23, 1977 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 0.350 0.350 0.350 0.350 - -
27 May 2020 0.350 0.350 0.350 0.350 - -
26 May 2020 0.350 0.350 0.350 0.350 - -
25 May 2020 0.350 0.350 0.350 0.350 - -
22 May 2020 0.350 0.350 0.350 0.350 - -
21 May 2020 0.350 0.350 0.350 0.350 - -
20 May 2020 0.350 0.350 0.350 0.350 - -
19 May 2020 0.350 0.350 0.350 0.350 - -
18 May 2020 0.350 0.350 0.350 0.350 - -
15 May 2020 0.350 0.350 0.350 0.350 - -
14 May 2020 0.350 0.350 0.350 0.350 - -
13 May 2020 0.350 0.350 0.350 0.350 - -
12 May 2020 0.350 0.350 0.350 0.350 - -
11 May 2020 0.350 0.350 0.350 0.350 - -
08 May 2020 0.350 0.350 0.350 0.350 - -
07 May 2020 0.350 0.350 0.350 0.350 - -
05 May 2020 0.350 0.350 0.350 0.350 - -
30 Apr 2020 0.350 0.350 0.350 0.350 - -
29 Apr 2020 0.350 0.350 0.350 0.350 - -
28 Apr 2020 0.350 0.350 0.350 0.350 - -
27 Apr 2020 0.350 0.350 0.350 0.350 - -
24 Apr 2020 0.350 0.350 0.350 0.350 - -
Summary
Current 2 Weeks
(15 May 2020 to 28 May 2020)		 0.350 0.350 0.350 0.350 - -
Previous 2 Weeks
(28 Apr 2020 to 14 May 2020)		 0.350 0.350 0.350 0.350 - -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)		 0.350 0.350 0.350 0.350 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.