Last (THB): 0.350 | Change: - | High: 0.350 | Remarks: - |
Change (%): - | Low: 0.350 | ||
Open | 0.350 | Yesterday's Close | 0.35 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | - | Sell Volume ('00) | - |
Cumulative Volume ('00) | - | Cumulative Value |
Last (THB): 0.350 | Change: - | High: 0.350 | Remarks: - |
Change (%): - | Low: 0.350 | ||
Open | 0.350 | Yesterday's Close | 0.35 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | - | Sell Volume ('00) | - |
Cumulative Volume ('00) | - | Cumulative Value |
EPS (THB) a | -0.93331 | Trailing EPS (THB) e | -0.93331 | NAV (THB) b | - |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | - |
Dividend (THB) d | - | Cash In Hand (THB) g | - | Issued & Paid-up Shares c | 2,020,840,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | - | Treasury Shares h | - |
Beta - 75 Daysi | - | R-Squared - 75 Days(%)i | - | Market Cap (M) | 707.294 |
Beta - 500 Daysi | - | R-Squared - 500 Days (%)i | - | Enterprise Value (M) | 707.294 |
Piotroski F Score | 4 | Exchange Code | IFEC | Par Value ( THB ) | 1.00000 |
52 Weeks Volatility (%) | - | 6-Month VWAP | n.a. | Free Float (%) | 74.9 |
Sector & Industry | Distribution Services - Wholesale Distributors |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | IFEC | SET | 707.294 | - | - | - | - |
Industry | Wholesale Distributors | SET | 20,346.621 | 120.392 | 120.392 | 8.5850 | 0.080 |
Local Peer | OR | SET | 348,300.000 | 39.620 | 39.620 | - | - |
Local Peer | DOHOME | SET | 45,042.816 | 61.983 | 61.984 | - | - |
Local Peer | BAFS | SET | 17,531.140 | - | - | 2.8562 | 4.545 |
Local Peer | ICC | SET | 8,501.044 | - | - | 0.4304 | 3.761 |
Local Peer | VNG | SET | 7,114.484 | - | - | 0.8053 | 10.976 |
Local Peer | LOXLEY | SET | 4,665.818 | 69.548 | 69.544 | 0.7802 | 3.398 |
Local Peer | SABUY | SET | 3,175.800 | 31.118 | 31.118 | - | - |
Local Peer | UAC | SET | 3,137.744 | 11.571 | 11.571 | 2.4122 | 2.553 |
Local Peer | CSS | SET | 2,374.995 | 25.622 | 25.620 | 1.4691 | 8.911 |
Local Peer | SMIT | SET | 2,151.800 | 14.606 | 14.606 | 0.9699 | 8.867 |
Local Peer | THE | SET | 2,049.832 | - | - | 1.0575 | 5.376 |
Local Peer | AGE | SET | 1,953.126 | 8.668 | 8.668 | 2.4503 | 0.126 |
Other Local Peers | RSP (SET), UKEM (SET), TWZ (SET), ACG (SET), GIFT (SET), MOONG (SET), NDR (SET), PHOL (SET), SR (SET), SE (SET), THMUI (SET) | ||||||
Global Peer | FASTENAL | NASDAQ | 25,948.726 | 30.205 | 30.205 | 9.4940 | 2.213 |
Global Peer | GRAINGER W W INC | NYSE | 20,903.666 | 30.077 | 30.077 | 11.4353 | 1.493 |
Global Peer | Astra International Tbk. | IDX | 222,659,800.000 | 13.775 | 13.775 | 1.4304 | - |
Global Peer | GENUINE PARTS CO | NYSE | 16,281.664 | 83.571 | 83.570 | 5.0804 | 2.802 |
Global Peer | POOL CORPORATION | NASDAQ | 13,284.552 | 36.224 | 36.224 | 20.7743 | 0.694 |
Global Peer | REECE LIMITED | ASX | 10,800.852 | 47.165 | 43.708 | 3.9980 | 0.718 |
Global Peer | SITEONE LANDSCAPE SUPPLY INC | NYSE | 7,029.729 | 57.953 | 57.953 | 8.8424 | - |
Global Peer | MRDIY | Bursa | 24,415.974 | 72.413 | 72.416 | 27.8454 | 0.368 |
Global Peer | SEVEN GROUP HLDGS LTD | ASX | 7,323.329 | 63.242 | 16.644 | 2.2250 | 1.942 |
Global Peer | APHRIA INC | NASDAQ | 4,976.080 | - | - | 3.4077 | - |
Other Global Peers | HAPSENG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), PETDAG (Bursa), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SIME (Bursa), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), GROWGENERATION CORP (NASDAQ), NUSTAR ENERGY LP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), GREATEC (Bursa), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), ACCENT GROUP LTD (ASX), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), TheHourGlass (SGX), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), SUMMIT ASCENT (HKEx), AERSALE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), CHINA STRATEGIC (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), EVI INDUSTRIES INC (NYSE American), BLUELINX HLDGS INC (NYSE), Aneka Gas Industri Tbk. (IDX), GSH (SGX), G CHINA FIN (HKEx), Hexindo Adiperkasa Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), UNIWALL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Winmark Inv (SGX), ACME UNITED CORP (NYSE American), AUTO ITALIA (HKEx), MYNEWS (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), QES (Bursa), STRONG PETRO (HKEx), Surya Pertiwi Tbk. (IDX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), YHI Intl (SGX), GEMINI INV (HKEx), SAMCHEM (Bursa), AMCON DISTRIBUTING CO (NYSE American), NATIONAL TYRE & WHEEL LTD (ASX), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), FUNTASTIC LTD (ASX), JIU RONG HOLD (HKEx), JTF INTL (HKEx), ENGTEX (Bursa), HARISON (Bursa), JIYI HOLDINGS (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), WKK INTL (HOLD) (HKEx), DELEUM (Bursa), Duta Intidaya Tbk. (IDX), FCW (Bursa), BIKEEXCHANGE LTD (ASX), COSMOS MACH (HKEx), EMINENCE ENT (HKEx), Serial System (SGX), KINTARA THERAPEUTICS INC (NASDAQ), SALCON (Bursa), BH Global (SGX), TeleChoice Intl (SGX), TOMO HOLDINGS (HKEx), SILVER BASE (HKEx), EASYKNIT INT'L (HKEx), BURWILL (HKEx), MI MING MART (HKEx), Intraco Penta Tbk. (IDX), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), Asia Enterprises (SGX), MARCO (Bursa), LOCO HK (HKEx), LEE KEE (HKEx), Stamford Tyres (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MBV INTL (HKEx), QIANHAI HEALTH (HKEx), TU YI HLDG (HKEx), Buana Artha Anugerah Tbk. (IDX), TAK LEE MACH (HKEx), SUMMER INFANT INC (NASDAQ), Sin Heng Mach (SGX), SOLID (Bursa), HI-LEVEL TECH (HKEx), ZMFY GLASS (HKEx), TLV (SGX), OCR (Bursa), VICTORY GROUP (HKEx), SUCCESS DRAGON (HKEx), Sin Ghee Huat (SGX), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), E. BON HOLDINGS (HKEx), ACO (Bursa), TITAN PETROCHEM (HKEx), SOFTPOWER INT (HKEx), HENG HUP (HKEx), PEIPORT HOLD (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), TEXCHEM (Bursa), HK SH ALLIANCE (HKEx), HGL LIMITED (ASX), CHINA-HK PHOTO (HKEx), Kobexindo Tractors Tbk. (IDX), CosmoSteel^ (SGX), China Env Res (SGX), CHINA ENV RES (HKEx), TENGY ENV (HKEx), Vallianz (SGX), TURBO (Bursa), UMS (Bursa), MCEHLDG (Bursa), Ossia Intl^ (SGX), HKC INT'L HOLD (HKEx), Brook Crompton (SGX), MAJOR HLDGS (HKEx), CHUAN (Bursa), G. A. HOLDINGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), CELLNET GROUP LIMITED (ASX), CHINA INFRA INV (HKEx), Resources Gbl (SGX), OCB (Bursa), IPMUDA (Bursa), SCBUILD (Bursa), SHENGLONG INTL (HKEx), PROSPERITY INTL (HKEx), F8 ENT (HKEx), WINGARA AG LTD (ASX), HUDSON INVESTMENT GROUP (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), CHINA FORTUNE (HKEx), Fuji Offset (SGX), ASTIVITA LIMITED (ASX), Beverly JCG (SGX), SP Corp (SGX), STELUX HOLDINGS (HKEx), Kokoh Inti Arebama Tbk (IDX), HOOVER (Bursa), WATTA (Bursa), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), SHANSHAN (HKEx), Far East (SGX), KOALA FIN GP (HKEx), Hoe Leong (SGX), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), CHONG FAI JEWEL (HKEx), ChinaKundaTech (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Sincap (SGX), CHINA ENV TEC (HKEx), Tye Soon (SGX), IMS GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), CIL HOLDINGS (HKEx), Sunrise Shares (SGX), SLING GROUP (HKEx), HealthBank (SGX), SingMyanmar^ (SGX), TTA HOLDINGS LTD (ASX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | - | - | ||
10 Days | - | - | - | |||
20 Days | - | - | - | |||
Medium Term Return | 3 Months | - | - | - | ||
6 Months | - | - | - | |||
1 Year | - | - | - | |||
Long Term Return | 2 Years | - | -2.750 | -88.71 % | ||
3 Years | - | -2.750 | -88.71 % | |||
5 Years | 0.120 | -6.800 | -93.43 % | |||
Annualised Return | Annualised | - | - | -41.98 % |
1 Year Range | 0.350 - 0.350 | Change From 1 Year Low | - | % Change From 1 Year Low (%) | - |
---|---|---|---|---|---|
Change From 1 Year High | - | % Change From 1 Year High (%) | - | ||
2 Years Range | 0.210 - 3.100 | Change From 2 Years Low | +0.140 | % Change From 2 Years Low (%) | +66.67 |
Change From 2 Years High | -2.750 | % Change From 2 Years High (%) | -88.71 | ||
5 Years Range | 0.210 - 7.800 | Change From 5 Years Low | +0.140 | % Change From 5 Years Low (%) | +66.67 |
Change From 5 Years High | -7.450 | % Change From 5 Years High (%) | -95.51 |
Inter Far East Energy Corp. Public Co. Ltd. engages in the business of trading and hire of office equipment, power generation, and distribution of solar energy. The firm holds interest in solar power plant, wind power plant, and hotel business. It operates through the following segments: Investing in Solar Energy, Investing in Biomass and Community Waste Management, Wind Energy, and Hotel Business. The company was founded on November 23, 1977 and is headquartered in Bangkok, Thailand.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
05 Mar 2021 | 0.350 | 0.350 | 0.350 | 0.350 | - | - |
04 Mar 2021 | 0.350 | 0.350 | 0.350 | 0.350 | - | - |
03 Mar 2021 | 0.350 | 0.350 | 0.350 | 0.350 | - | - |
02 Mar 2021 | 0.350 | 0.350 | 0.350 | 0.350 | - | - |
01 Mar 2021 | 0.350 | 0.350 | 0.350 | 0.350 | - | - |
25 Feb 2021 | 0.350 | 0.350 | 0.350 | 0.350 | - | - |
24 Feb 2021 | 0.350 | 0.350 | 0.350 | 0.350 | - | - |
23 Feb 2021 | 0.350 | 0.350 | 0.350 | 0.350 | - | - |
22 Feb 2021 | 0.350 | 0.350 | 0.350 | 0.350 | - | - |
19 Feb 2021 | 0.350 | 0.350 | 0.350 | 0.350 | - | - |
18 Feb 2021 | 0.350 | 0.350 | 0.350 | 0.350 | - | - |
17 Feb 2021 | 0.350 | 0.350 | 0.350 | 0.350 | - | - |
16 Feb 2021 | 0.350 | 0.350 | 0.350 | 0.350 | - | - |
15 Feb 2021 | 0.350 | 0.350 | 0.350 | 0.350 | - | - |
11 Feb 2021 | 0.350 | 0.350 | 0.350 | 0.350 | - | - |
10 Feb 2021 | 0.350 | 0.350 | 0.350 | 0.350 | - | - |
09 Feb 2021 | 0.350 | 0.350 | 0.350 | 0.350 | - | - |
08 Feb 2021 | 0.350 | 0.350 | 0.350 | 0.350 | - | - |
05 Feb 2021 | 0.350 | 0.350 | 0.350 | 0.350 | - | - |
04 Feb 2021 | 0.350 | 0.350 | 0.350 | 0.350 | - | - |
03 Feb 2021 | 0.350 | 0.350 | 0.350 | 0.350 | - | - |
02 Feb 2021 | 0.350 | 0.350 | 0.350 | 0.350 | - | - |
Summary | ||||||
Current 2 Weeks (19 Feb 2021 to 05 Mar 2021) |
0.350 | 0.350 | 0.350 | 0.350 | - | - |
Previous 2 Weeks (04 Feb 2021 to 18 Feb 2021) |
0.350 | 0.350 | 0.350 | 0.350 | - | - |
4 Weeks from (07 Jan 2021 to 03 Feb 2021) |
0.350 | 0.350 | 0.350 | 0.350 | - | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-