Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7 -247.8
HSCEI 10,427.4 -91.7
Jakarta 6,098.9 -43.5
Nikkei 225 23,141.5 -178.3
SSE Comp 2,909.9 +4.6
Shanghai A 3,048.6 +4.9
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,139.2 +16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

IFEC INTER FAR EAST ENERGY CORPORATION
Updated on 13 Nov 2019 (End of trading day)
Last (THB): 0.350 Change: - High: 0.350 Remarks: -
Change (%): - Low: 0.350
Open 0.350 Yesterday's Close 0.35
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.93331 Trailing EPS (THB) e -0.93331 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 2,020,840,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 707.294
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 707.294
Piotroski F Score 4 Exchange Code IFEC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 183.73 6-Month VWAP 0.556 Free Float (%) 74.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IFEC SET 707.294 - - - -
Industry Wholesale Distributors SET 5,179.008 146.741 102.946 3.3065 0.909
Local Peer PTG SET 31,396.000 50.254 27.880 5.9543 0.904
Local Peer DOHOME SET 22,645.152 - - - -
Local Peer SPC SET 19,882.500 11.405 11.045 1.2230 2.490
Local Peer ICC SET 11,625.360 12.483 12.953 0.5886 2.750
Local Peer SAMART SET 6,592.575 - - 1.4756 1.527
Local Peer LOXLEY SET 3,374.790 36.654 - 0.5643 4.698
Local Peer RSP SET 2,910.600 18.438 17.117 1.5793 3.968
Local Peer WG SET 2,606.100 19.962 23.294 1.4968 3.082
Local Peer SMIT SET 2,215.400 8.408 11.059 0.9986 8.612
Local Peer UAC SET 1,909.350 13.680 17.876 1.4679 4.196
Local Peer AGE SET 1,895.114 14.898 10.790 1.1887 0.260
Local Peer 7UP SET 1,848.056 - - 1.3313 -
Other Local Peers THE (SET), CSS (SET), GC (SET), GIFT (SET), SR (SET), ACG (SET), TWZ (SET), UKEM (SET), SE (SET), PHOL (SET), NDR (SET), THMUI (SET), FER (SET)
Global Peer CITIC HKEx 296,139.254 5.895 5.578 0.5099 4.027
Global Peer FASTENAL NASDAQ 20,658.443 27.475 26.451 7.9895 2.131
Global Peer GRAINGER W W INC NYSE 17,372.862 22.388 18.274 9.2853 1.724
Global Peer GENUINE PARTS CO NYSE 15,161.325 18.707 18.979 4.1627 2.772
Global Peer POOL CORPORATION NASDAQ 8,192.976 34.944 31.468 20.1813 0.829
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,714.903 17.043 16.103 4.6925 -
Global Peer HAPSENG Bursa 24,622.836 21.493 38.794 3.5465 3.539
Global Peer PETDAG Bursa 23,803.158 28.009 30.482 4.0278 2.922
Global Peer SEVEN GROUP HLDGS LTD ASX 6,531.528 30.058 30.058 2.2009 2.180
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,118.568 14.264 14.264 2.7855 3.701
Other Global Peers REECE LIMITED (ASX), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), NOW INC (NYSE), MRC GLOBAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), INTELLIGENT SYSTEMS CORP (NYSE American), Erajaya Swasembada Tbk. (IDX), G CHINA FIN (HKEx), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), VERITIV CORP (NYSE), STEAMSHIPS TRADING COMPANY (ASX), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), PLANETREE INT'L (HKEx), SPARKLE ROLL (HKEx), UKF (HKEx), IDEAL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), BLUELINX HLDGS INC (NYSE), STRONG PETRO (HKEx), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), CHINNEY ALLI (HKEx), Pollux Prop (SGX), DKSH (Bursa), CHINA STRATEGIC (HKEx), YHI Intl (SGX), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), AUTO ITALIA (HKEx), TeleChoice Intl (SGX), GUOAN INTL (HKEx), TU YI HLDG (HKEx), ENGTEX (Bursa), TENGY ENV (HKEx), Guoan Intl (SGX), HARISON (Bursa), LOCO HK (HKEx), Duta Intidaya Tbk. (IDX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), KAI YUAN HLDGS (HKEx), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), AMCON DISTRIBUTING CO (NYSE American), BURWILL (HKEx), SALCON (Bursa), CHINA NATURAL RES (NASDAQ), SAMCHEM (Bursa), QES (Bursa), TOMO HOLDINGS (HKEx), SILVER BASE (HKEx), HK SH ALLIANCE (HKEx), GREEN ENERGY GP (HKEx), Stamford Tyres (SGX), PTB GROUP LIMITED (ASX), Vallianz (SGX), FCW (Bursa), Asia Enterprises (SGX), Sin Ghee Huat (SGX), Buana Artha Anugerah Tbk. (IDX), SUCCESS DRAGON (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), REMARK HOLDINGS INC (NASDAQ), MAJOR HLDGS (HKEx), SOFTPOWER INT (HKEx), COSMOS MACH (HKEx), LEE KEE (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), NATIONAL TYRE & WHEEL LTD (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), PERMAJU (Bursa), E. BON HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), MARCO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), VICTORY GROUP (HKEx), SOLID (Bursa), ANXIANYUAN CH (HKEx), SKYCHINAFORTUNE (HKEx), SYF (Bursa), G. A. HOLDINGS (HKEx), TLV (SGX), F8 ENT (HKEx), HENG HUP (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Brook Crompton (SGX), JCG Investment (SGX), Ancora Indonesia Resources Tbk. (IDX), Kobexindo Tractors Tbk. (IDX), CHINA INFRA INV (HKEx), Sin Heng Mach (SGX), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), SHENGLONG INTL (HKEx), DASHENG AGR FIN (HKEx), WELLARD LTD (ASX), Raffles United^ (SGX), STELUX HOLDINGS (HKEx), PEIPORT HOLD (HKEx), DOMINATE GP (HKEx), UMS (Bursa), CHINA TRUSTFUL (HKEx), CosmoSteel^ (SGX), CHINA ENV TEC (HKEx), PEARL GLOBAL LTD (ASX), JTF INTL (HKEx), NAS HOLDINGS (HKEx), SCC (Bursa), TV2U INTERNATIONAL LIMITED (ASX), CHUAN (Bursa), TURBO (Bursa), BH Global^ (SGX), SingMyanmar (SGX), SHANSHAN (HKEx), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), IMS GROUP (HKEx), SP Corp (SGX), IDBTECH (Bursa), COMPUGT (Bursa), EMINENCE ENT (HKEx), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), JOHAN (Bursa), OCB (Bursa), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), KS Energy^ (SGX), Magnus Energy (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), Optima Prima Metal Sinergi Tbk. (IDX), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), Sincap (SGX), SLING GROUP (HKEx), Tye Soon^ (SGX), Kitchen Culture (SGX), IPMUDA (Bursa), TURIYA (Bursa), HealthBank (SGX), Triwira Insanlestari Tbk. (IDX), FUNTASTIC LTD (ASX), Teho Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), AMBERTECH LIMITED (ASX), Dragon^ (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --2.750
-88.71 %
1 Year --2.750
-88.71 %
Long Term Return 2 Years --2.750
-88.71 %
3 Years --3.950
-91.86 %
5 Years 0.130-11.064
-95.79 %
Annualised Return Annualised --
-46.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.210 - 3.100 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -2.750 % Change From 1 Year High (%) -88.71
2 Years Range 0.210 - 3.100 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -2.750 % Change From 2 Years High (%) -88.71
5 Years Range 0.210 - 18.800 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -18.450 % Change From 5 Years High (%) -98.14
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 0.350 0.350 0.350 0.350 - -
12 Nov 2019 0.350 0.350 0.350 0.350 - -
11 Nov 2019 0.350 0.350 0.350 0.350 - -
08 Nov 2019 0.350 0.350 0.350 0.350 - -
07 Nov 2019 0.350 0.350 0.350 0.350 - -
06 Nov 2019 0.350 0.350 0.350 0.350 - -
05 Nov 2019 0.350 0.350 0.350 0.350 - -
04 Nov 2019 0.350 0.350 0.350 0.350 - -
01 Nov 2019 0.350 0.350 0.350 0.350 - -
31 Oct 2019 0.350 0.350 0.350 0.350 - -
30 Oct 2019 0.350 0.350 0.350 0.350 - -
29 Oct 2019 0.350 0.350 0.350 0.350 - -
28 Oct 2019 0.350 0.350 0.350 0.350 - -
25 Oct 2019 0.350 0.350 0.350 0.350 - -
24 Oct 2019 0.350 0.350 0.350 0.350 - -
22 Oct 2019 0.350 0.350 0.350 0.350 - -
21 Oct 2019 0.350 0.350 0.350 0.350 - -
18 Oct 2019 0.350 0.350 0.350 0.350 - -
17 Oct 2019 0.350 0.350 0.350 0.350 - -
16 Oct 2019 0.350 0.350 0.350 0.350 - -
15 Oct 2019 0.350 0.350 0.350 0.350 - -
11 Oct 2019 0.350 0.350 0.350 0.350 - -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)		 0.350 0.350 0.350 0.350 - -
Previous 2 Weeks
(16 Oct 2019 to 30 Oct 2019)		 0.350 0.350 0.350 0.350 - -
4 Weeks from
(17 Sep 2019 to 15 Oct 2019)		 0.350 0.350 0.350 0.350 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.