Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IDEX CORP IDEX CORPORATION
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 162.060 Change: +0.320 High: 164.090 Remarks: -
Change (%): +0.20 Low: 161.370
Open 162.500 Yesterday's Close 161.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 553,780 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.39801 Trailing EPS (USD) e 5.61146 NAV (USD) b 28.4388
PE a 30.022 Trailing PE f 28.880 Price / NAV b 5.6986
Dividend (USD) d 1.717575 Cash In Hand (USD) g 6.7839 Issued & Paid-up Shares c 76,060,000
Dividend Yield (%) d 1.060 Price / Cash In Hand g 23.889 Treasury Shares h 13,898,506
Beta - 75 Daysi 1.102 R-Squared - 75 Days(%)i 42.42 Market Cap (M) 12,326.284
Beta - 500 Daysi 0.929 R-Squared - 500 Days (%)i 32.89 Enterprise Value (M) 12,726.647
Piotroski F Score 9 Exchange Code IEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.16 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IDEX CORP NYSE 12,326.284 30.022 28.880 5.6986 1.060
Industry Industrial Machinery NYSE 7,110.292 27.712 28.186 5.6210 1.265
Local Peer ILLINOIS TOOL WORKS INC NYSE 56,297.475 21.965 22.637 18.9809 2.075
Local Peer ROCKWELL AUTOMATION INC NYSE 46,281.195 86.507 66.592 114.4989 0.954
Local Peer PARKER-HANNIFIN CORP NYSE 25,262.642 16.704 17.121 4.1437 1.729
Local Peer XYLEM INC NYSE 13,965.126 25.437 27.490 4.8389 1.081
Local Peer GRACO INC NYSE 7,972.084 23.375 23.959 8.1033 1.155
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,885.900 25.560 30.228 3.8458 -
Local Peer FLOWSERVE CORP NYSE 6,392.511 53.417 25.883 3.6647 1.552
Local Peer ITT INC NYSE 6,076.733 18.210 19.691 3.0420 0.773
Local Peer COLFAX CORPORATION NYSE 3,949.570 27.327 - 1.3245 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,458.207 14.063 4.631 1.3417 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,368.735 32.361 25.953 6.4326 0.374
Local Peer REGAL BELOIT CORPORATION NYSE 3,350.710 14.493 12.997 1.4560 1.405
Other Local Peers WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 117,043.730 38.282 46.191 8.8940 0.717
Global Peer APPLIED MATERIALS INC NASDAQ 57,328.173 17.304 19.878 7.0636 1.181
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 16.322 - 2.065
Global Peer NORDSON CORP NASDAQ 9,386.392 24.873 29.230 6.0679 0.773
Global Peer WOODWARD INC NASDAQ 7,096.210 39.341 26.546 4.1637 0.512
Global Peer MIDDLEBY CORP NASDAQ 6,598.252 20.805 19.517 3.5550 -
Global Peer ZOOMLION HKEx 46,259.842 19.230 10.780 1.0989 4.723
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,611.644 19.548 17.745 6.9030 1.857
Global Peer CHART INDUSTRIES INC NASDAQ 4,063.902 75.678 85.736 3.3908 -
Global Peer HAITIAN INT'L HKEx 27,898.080 12.287 14.645 1.9504 2.517
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), PPK GROUP LIMITED (ASX), IMDEX LTD (ASX), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), STPI (SET), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), HUAZHANG TECH (HKEx), MI (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), RHIPE LIMITED (ASX), CHONGQING M&E (HKEx), CRCCE (HKEx), ACM RESEARCH INC (NASDAQ), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), SHINELONG (HKEx), EXONE CO (NASDAQ), D&G TECH (HKEx), BJCHI (SET), KGB (Bursa), CBIP (Bursa), TITOMIC LTD (ASX), NEWTIMES ENERGY (HKEx), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), Grand Kartech Tbk. (IDX), BOILERM (Bursa), ASIA TELE-NET (HKEx), Nordic (SGX), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), Shinvest (SGX), WATERCO (ASX), FBR LTD (ASX), GOOD FRIEND (HKEx), VEEM LTD (ASX), TAT TECHNOLOGIES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), RENHENG ENT (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GRP^ (SGX), LEEPORT(HOLD) (HKEx), PIMO (SET), BROADWIND ENERGY INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), CW GROUP HOLD (HKEx), P & F INDUSTRIES INC (NASDAQ), GTB (SET), 3Cnergy (SGX), Shanghai Turbo (SGX), PK (SET), PRESTAR (Bursa), SUNLIT SCI (HKEx), AURORA LABS LTD (ASX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), UEC (SET), Allied Tech (SGX), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), FUTEX HLDGS (HKEx), SCH (Bursa), SingaporeKitchen (SGX), SHEKEL BRAINWEIGH LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), MACPIE (Bursa), GENETEC (Bursa), JASKITA (Bursa), APB (Bursa), Tira Austenite Tbk (IDX), TMC (SET), Advanced^ (SGX), HIGHTEC (Bursa), Metal Component (SGX), FVC (SET), ZC TECH GP (HKEx), AT (Bursa), DOLPHIN (Bursa), SCBUILD (Bursa), JASON INDUSTRIES INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), Pan Asian (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), WINTONI (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX), Acma^ (SGX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.260
+0.78 %
10 Days -+1.860
+1.16 %
20 Days -+2.720
+1.71 %
Medium Term Return 3 Months 0.500-3.490
-1.81 %
6 Months 1.000+11.030
+7.97 %
1 Year 1.930+27.450
+21.83 %
Long Term Return 2 Years 3.590+33.010
+28.36 %
3 Years 5.040+69.540
+80.61 %
5 Years 7.620+84.370
+118.41 %
Annualised Return Annualised --
+16.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 117.716 - 173.840 Change From 1 Year Low +44.344 % Change From 1 Year Low (%) +37.67
Change From 1 Year High -11.780 % Change From 1 Year High (%) -6.78
2 Years Range 117.716 - 173.840 Change From 2 Years Low +44.344 % Change From 2 Years Low (%) +37.67
Change From 2 Years High -11.780 % Change From 2 Years High (%) -6.78
5 Years Range 65.450 - 173.840 Change From 5 Years Low +96.610 % Change From 5 Years Low (%) +147.61
Change From 5 Years High -11.780 % Change From 5 Years High (%) -6.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IDEX Corp. engages in the provision of engineering solutions. It offers its products under two brands namely BAND-IT that produces stainless steel banding, buckles, and clamping systems; and Hurst Jaws of Life, which serves as a rescue tool. The firm operates through the following segments: Fluid and Metering Technologies; Health and Science Technologies; and Fire and Safety or Diversified Products. The Fluid and Metering Technologies segment involves in the design, production, and distribution of displacement pumps, valves, flow meters, injectors, and fluid-handling pump modules and systems. The Health and Science Technologies segment includes design, production, and distribution of precision fluidics, rotary lobe pumps, centrifugal and positive displacement pumps, roll compaction, and drying systems used in beverage, food processing, pharmaceutical, and cosmetics, pneumatic components, and sealing solutions. The Fire and Safety or Diversified Products segment consist of production of firefighting pumps and controls, apparatus valves, monitors, nozzles, rescue tools, and lifting bags for the fire and rescue industry. The company was founded on September 24, 1987 and is headquartered in Lake Forest, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 162.500 164.090 161.370 162.060 553,780 -
14 Nov 2019 161.290 162.450 160.490 161.740 335,410 -
13 Nov 2019 160.470 162.110 160.250 161.680 626,705 -
12 Nov 2019 160.910 162.850 160.502 161.500 567,351 -
11 Nov 2019 158.200 160.870 158.200 160.800 309,630 -
08 Nov 2019 160.130 161.440 158.720 159.620 219,569 -
07 Nov 2019 160.240 162.010 160.220 160.380 482,137 -
06 Nov 2019 160.060 160.695 158.610 159.660 282,905 -
05 Nov 2019 160.390 161.250 159.420 160.540 426,601 -
04 Nov 2019 160.320 160.920 159.500 160.200 433,423 -
01 Nov 2019 156.770 159.040 156.330 159.040 505,247 -
31 Oct 2019 155.370 155.740 154.360 155.530 551,685 -
30 Oct 2019 160.540 163.820 155.800 156.240 758,666 -
29 Oct 2019 158.580 162.600 158.580 162.280 574,931 -
28 Oct 2019 159.740 160.285 158.820 159.360 306,192 -
25 Oct 2019 157.760 159.970 157.270 158.720 486,325 -
24 Oct 2019 159.820 159.820 157.160 157.830 282,523 -
23 Oct 2019 159.130 160.330 157.850 158.980 330,743 -
22 Oct 2019 158.920 160.520 158.230 159.140 339,584 -
21 Oct 2019 161.230 161.710 159.120 159.340 316,707 -
18 Oct 2019 159.090 160.960 158.920 160.340 371,651 -
17 Oct 2019 158.320 160.500 158.320 159.610 266,763 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
160.320 164.090 158.200 162.060 4,237,511 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
161.230 164.090 158.200 159.040 4,452,603 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
163.420 164.900 158.200 160.340 7,534,580 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.