Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

IDEX CORP IDEX CORPORATION
Updated on 06 Jul 2020 (End of trading day)
Last (USD): 160.030 Change: +2.140 High: 160.690 Remarks: -
Change (%): +1.36 Low: 158.240
Open 160.350 Yesterday's Close 157.89000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 350,236 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.64412 Trailing EPS (USD) e 5.53443 NAV (USD) b 29.5759
PE a 28.353 Trailing PE f 28.915 Price / NAV b 5.4108
Dividend (USD) d 2.018467 Cash In Hand (USD) g 7.5501 Issued & Paid-up Shares c 75,391,900
Dividend Yield (%) d 1.261 Price / Cash In Hand g 21.196 Treasury Shares h 14,587,137
Market Cap (M) 12,064.966 Enterprise Value (M) 12,592.005
Piotroski F Score 6 Exchange Code IEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.49 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IDEX CORP NYSE 12,064.966 28.353 28.915 5.4108 1.261
Industry Industrial Machinery NYSE 5,862.813 21.231 24.465 3.9153 1.368
Local Peer ILLINOIS TOOL WORKS INC NYSE 56,128.479 22.264 22.542 24.5855 2.359
Local Peer PARKER-HANNIFIN CORP NYSE 23,912.470 15.811 18.057 3.7980 1.827
Local Peer CARRIER GLOBAL CORPORATION NYSE 20,969.709 9.910 9.910 7.7753 -
Local Peer INGERSOLL RAND INC NYSE 12,210.341 76.746 162.372 1.4057 -
Local Peer XYLEM INC NYSE 12,081.292 30.128 33.559 4.2963 1.431
Local Peer GRACO INC NYSE 8,041.685 23.387 24.375 7.8943 1.363
Local Peer ITT INC NYSE 5,052.002 15.540 14.920 2.5104 1.022
Local Peer FLOWSERVE CORP NYSE 3,784.064 14.917 19.326 2.2803 2.622
Local Peer REGAL BELOIT CORPORATION NYSE 3,557.224 14.890 17.893 1.5666 1.353
Local Peer REXNORD CORPORATION (NEW) NYSE 3,503.253 20.915 20.915 2.6722 0.273
Local Peer COLFAX CORPORATION NYSE 3,395.985 - - 1.0319 -
Local Peer PROTO LABS INC NYSE 3,028.803 47.582 48.751 5.1533 -
Other Local Peers GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 164,074.904 56.550 56.235 11.9386 0.571
Global Peer APPLIED MATERIALS INC NASDAQ 58,159.757 21.493 19.945 6.4450 1.307
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer NORDSON CORP NASDAQ 10,943.107 32.463 32.121 6.6222 0.753
Global Peer ZOOMLION HKEx 57,789.875 11.633 11.633 1.3306 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,065.117 17.281 18.273 7.5927 2.273
Global Peer WOODWARD INC NASDAQ 4,885.996 18.821 17.601 2.5612 0.969
Global Peer MIDDLEBY CORP NASDAQ 4,296.898 12.199 12.036 2.2678 -
Global Peer HAITIAN INT'L HKEx 28,185.360 14.200 14.200 1.9207 2.265
Global Peer CHART INDUSTRIES INC NASDAQ 3,373.089 72.696 62.465 2.7874 -
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), ZMJ (HKEx), Hi-P (SGX), MI (Bursa), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CTEG (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), Midas (SGX), SUN.KING ELEC (HKEx), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), HURCO COMPANIES INC (NASDAQ), JCY (Bursa), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), TITOMIC LTD (ASX), NOTION (Bursa), CHINA PENGFEI (HKEx), GKENT (Bursa), KGB (Bursa), JINGCHENG MAC (HKEx), LK TECH (HKEx), AMTECH SYSTEMS INC (NASDAQ), World Precision (SGX), Shinvest (SGX), ASIA TELE-NET (HKEx), WATERCO (ASX), SLP (Bursa), InnoTek (SGX), PAN ASIA ENVIRO (HKEx), Multi-Chem (SGX), BROADWIND INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), FBR LTD (ASX), Avi-Tech (SGX), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), SMC ELECTRIC (HKEx), AT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), GOOD FRIEND (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), UREKA (SET), HPMT (Bursa), FUTEX HLDGS (HKEx), KKC (SET), LEEPORT(HOLD) (HKEx), ESCERAM (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), Cheung Woh (SGX), PRESTAR (Bursa), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), PK (SET), Arita Prima Indonesia Tbk. (IDX), GTB (SET), Federal Int (SGX), UEC (SET), P & F INDUSTRIES INC (NASDAQ), AML3D LIMITED (ASX), GENETEC (Bursa), SUNLIT SCI (HKEx), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), CREATIVE GLOBAL (HKEx), AnnAik (SGX), RENHENG ENT (HKEx), ELECTRO-SENSORS INC (NASDAQ), EMETALL (Bursa), Tira Austenite Tbk (IDX), SCH (Bursa), CNASIA (Bursa), SingaporeKitchen (SGX), AURORA LABS LTD (ASX), APB (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Jubilee (SGX), TMC (SET), FVC (SET), ZICOM GROUP LTD (ASX), Pan Asian (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), Advanced (SGX), ZC TECH GP (HKEx), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.990
+1.26 %
10 Days -+5.730
+3.71 %
20 Days --2.080
-1.28 %
Medium Term Return 3 Months 0.500+13.940
+9.88 %
6 Months 1.000-10.780
-5.73 %
1 Year 2.000-9.950
-4.68 %
Long Term Return 2 Years 3.790+21.270
+18.06 %
3 Years 5.330+46.290
+45.38 %
5 Years 8.020+81.660
+114.43 %
Annualised Return Annualised --
+16.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 104.555 - 178.140 Change From 1 Year Low +55.475 % Change From 1 Year Low (%) +53.06
Change From 1 Year High -18.110 % Change From 1 Year High (%) -10.17
2 Years Range 104.555 - 178.140 Change From 2 Years Low +55.475 % Change From 2 Years Low (%) +53.06
Change From 2 Years High -18.110 % Change From 2 Years High (%) -10.17
5 Years Range 65.450 - 178.140 Change From 5 Years Low +94.580 % Change From 5 Years Low (%) +144.51
Change From 5 Years High -18.110 % Change From 5 Years High (%) -10.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IDEX Corp. engages in the provision of engineering solutions. It operates through the following segments: Fluid and Metering Technologies; Health and Science Technologies and Fire and Safety or Diversified Products. The Fluid and Metering Technologies segment involves in the design, production, and distribution of displacement pumps, valves, flow meters, injectors, and fluid-handling pump modules and systems. The Health and Science Technologies segment includes design, production, and distribution of precision fluidics, rotary lobe pumps, centrifugal and positive displacement pumps, roll compaction, and drying systems used in beverage, food processing, pharmaceutical, and cosmetics, pneumatic components, and sealing solutions. The Fire and Safety or Diversified Products segment consist of production of firefighting pumps and controls, apparatus valves, monitors, nozzles, rescue tools, and lifting bags for the fire and rescue industry. The company was founded on September 24, 1987 and is headquartered in Lake Forest, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 160.350 160.690 158.240 160.030 350,236 -
02 Jul 2020 157.450 160.000 156.880 157.890 347,155 -
01 Jul 2020 158.250 158.470 155.275 155.840 264,066 -
30 Jun 2020 153.860 159.030 153.430 158.040 411,052 -
29 Jun 2020 155.840 156.050 153.490 154.390 410,019 -
26 Jun 2020 151.600 155.580 151.500 154.760 1,808,621 -
25 Jun 2020 148.700 152.300 145.850 152.190 559,282 -
24 Jun 2020 152.810 152.810 148.420 148.760 426,096 -
23 Jun 2020 155.010 155.950 154.190 154.300 447,508 -
22 Jun 2020 151.760 154.580 150.630 153.440 392,884 -
19 Jun 2020 156.230 156.230 151.790 153.240 552,697 -
18 Jun 2020 153.890 155.120 152.320 153.110 308,125 -
17 Jun 2020 155.770 156.490 154.150 154.680 322,018 -
16 Jun 2020 157.270 158.560 152.910 154.990 351,093 -
15 Jun 2020 149.260 154.020 148.450 152.720 456,068 -
12 Jun 2020 155.510 155.510 149.230 152.590 592,831 -
11 Jun 2020 156.150 156.270 151.030 151.120 656,448 -
10 Jun 2020 162.510 163.300 159.715 160.180 416,224 -
09 Jun 2020 165.070 165.910 161.880 162.110 501,518 -
08 Jun 2020 167.160 169.180 165.440 166.860 545,779 -
05 Jun 2020 167.390 167.800 163.750 167.290 469,579 -
04 Jun 2020 164.400 164.400 162.315 163.960 484,399 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)		 151.760 160.690 145.850 160.030 5,416,919 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)		 167.160 169.180 145.850 153.240 4,702,801 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)		 155.820 160.690 145.850 167.290 11,480,647 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.