Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IDEX CORP IDEX CORPORATION
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 175.850 Change: +0.180 High: 176.700 Remarks: -
Change (%): +0.10 Low: 175.280
Open 176.390 Yesterday's Close 175.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 333,744 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.39801 Trailing EPS (USD) e 5.61146 NAV (USD) b 28.4388
PE a 32.577 Trailing PE f 31.338 Price / NAV b 6.1835
Dividend (USD) d 1.717575 Cash In Hand (USD) g 6.7839 Issued & Paid-up Shares c 76,060,000
Dividend Yield (%) d 0.977 Price / Cash In Hand g 25.922 Treasury Shares h 13,898,506
Beta - 75 Daysi 1.102 R-Squared - 75 Days(%)i 42.42 Market Cap (M) 13,375.151
Beta - 500 Daysi 0.929 R-Squared - 500 Days (%)i 32.89 Enterprise Value (M) 13,775.514
Piotroski F Score 9 Exchange Code IEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 15.28 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IDEX CORP NYSE 13,375.151 32.577 31.338 6.1835 0.977
Industry Industrial Machinery NYSE 7,688.369 29.176 29.517 5.9583 1.207
Local Peer ILLINOIS TOOL WORKS INC NYSE 57,991.285 22.626 23.318 19.5520 2.014
Local Peer ROCKWELL AUTOMATION INC NYSE 47,363.323 88.530 68.149 117.1751 0.932
Local Peer PARKER-HANNIFIN CORP NYSE 26,592.255 17.583 18.022 4.3618 1.643
Local Peer XYLEM INC NYSE 15,029.393 27.376 29.585 5.2077 1.004
Local Peer GRACO INC NYSE 8,872.696 26.016 26.665 9.0188 1.038
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,260.379 26.950 31.872 4.0549 -
Local Peer FLOWSERVE CORP NYSE 6,607.121 55.210 26.752 3.7878 1.502
Local Peer ITT INC NYSE 6,440.688 19.301 20.871 3.2242 0.729
Local Peer COLFAX CORPORATION NYSE 4,483.009 31.017 - 1.5034 -
Local Peer REXNORD CORPORATION (NEW) NYSE 4,087.295 121.648 23.118 3.0995 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,841.162 15.621 5.143 1.4903 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,668.305 35.238 28.261 7.0046 0.344
Other Local Peers REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), TENNANT CO (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 127,715.026 41.772 50.403 9.7049 0.657
Global Peer APPLIED MATERIALS INC NASDAQ 57,536.347 17.367 21.263 7.0047 1.176
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer NORDSON CORP NASDAQ 9,781.506 25.920 29.017 6.1867 0.742
Global Peer WOODWARD INC NASDAQ 7,793.159 43.205 30.020 4.5132 0.466
Global Peer ZOOMLION HKEx 56,057.754 23.303 13.063 1.3316 3.898
Global Peer MIDDLEBY CORP NASDAQ 6,362.460 20.061 18.819 3.4280 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,921.058 20.626 18.724 7.2836 1.760
Global Peer CHART INDUSTRIES INC NASDAQ 5,011.144 93.318 105.720 4.1812 -
Global Peer HAITIAN INT'L HKEx 31,377.360 13.820 16.472 2.1937 2.238
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), IMDEX LTD (ASX), Hong Leong Asia (SGX), STPI (SET), MI (Bursa), TSUGAMI CHINA (HKEx), PPK GROUP LIMITED (ASX), AUSTAR (HKEx), SINO ICT (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), CRCCE (HKEx), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), CBIP (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), Hyflux (SGX), D&G TECH (HKEx), BJ ENT M&H (HKEx), EXONE CO (NASDAQ), Grand Kartech Tbk. (IDX), AMTECH SYSTEMS INC (NASDAQ), SHANDONG MOLONG (HKEx), KGB (Bursa), BJCHI (SET), NEWTIMES ENERGY (HKEx), Nordic (SGX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), TITOMIC LTD (ASX), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), LK TECH (HKEx), FBR LTD (ASX), CHINA PENGFEI (HKEx), World Precision (SGX), Shinvest (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TAYLOR DEVICES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), SHINELONG (HKEx), KKC (SET), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), 3Cnergy (SGX), BROADWIND ENERGY INC (NASDAQ), GRP^ (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), GTB (SET), P & F INDUSTRIES INC (NASDAQ), UREKA (SET), CW GROUP HOLD (HKEx), PRESTAR (Bursa), RENHENG ENT (HKEx), Shanghai Turbo (SGX), SUNLIT SCI (HKEx), EMETALL (Bursa), Amplefield Ltd (SGX), PK (SET), Arita Prima Indonesia Tbk. (IDX), FUTEX HLDGS (HKEx), KOOL (SET), Fuji Offset (SGX), APB (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), OEL (SGX), UEC (SET), SCH (Bursa), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), GENETEC (Bursa), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), HIGHTEC (Bursa), Tira Austenite Tbk (IDX), JASKITA (Bursa), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), FVC (SET), ZC TECH GP (HKEx), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), TMC (SET), AT (Bursa), SPECTUR LTD (ASX), JASON INDUSTRIES INC (NASDAQ), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.500+3.780
+2.49 %
10 Days 0.500+3.090
+2.08 %
20 Days 0.500+4.480
+2.91 %
Medium Term Return 3 Months 0.500+15.510
+9.99 %
6 Months 1.000+11.390
+7.53 %
1 Year 2.000+35.080
+26.34 %
Long Term Return 2 Years 3.720+37.500
+29.79 %
3 Years 5.200+84.710
+98.65 %
5 Years 7.840+102.720
+151.18 %
Annualised Return Annualised --
+20.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 130.000 - 176.700 Change From 1 Year Low +45.850 % Change From 1 Year Low (%) +35.27
Change From 1 Year High -0.850 % Change From 1 Year High (%) -0.48
2 Years Range 117.716 - 176.700 Change From 2 Years Low +58.134 % Change From 2 Years Low (%) +49.38
Change From 2 Years High -0.850 % Change From 2 Years High (%) -0.48
5 Years Range 65.450 - 176.700 Change From 5 Years Low +110.400 % Change From 5 Years Low (%) +168.68
Change From 5 Years High -0.850 % Change From 5 Years High (%) -0.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IDEX Corp. engages in the provision of engineering solutions. It offers its products under two brands namely BAND-IT that produces stainless steel banding, buckles, and clamping systems; and Hurst Jaws of Life, which serves as a rescue tool. The firm operates through the following segments: Fluid and Metering Technologies; Health and Science Technologies; and Fire and Safety or Diversified Products. The Fluid and Metering Technologies segment involves in the design, production, and distribution of displacement pumps, valves, flow meters, injectors, and fluid-handling pump modules and systems. The Health and Science Technologies segment includes design, production, and distribution of precision fluidics, rotary lobe pumps, centrifugal and positive displacement pumps, roll compaction, and drying systems used in beverage, food processing, pharmaceutical, and cosmetics, pneumatic components, and sealing solutions. The Fire and Safety or Diversified Products segment consist of production of firefighting pumps and controls, apparatus valves, monitors, nozzles, rescue tools, and lifting bags for the fire and rescue industry. The company was founded on September 24, 1987 and is headquartered in Lake Forest, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 176.390 176.700 175.280 175.850 333,744 -
16 Jan 2020 174.280 175.700 173.450 175.670 364,019 -
15 Jan 2020 172.710 174.470 172.480 173.120 264,319 -
14 Jan 2020 172.710 173.790 171.800 172.460 309,295 -
13 Jan 2020 172.600 174.060 172.320 173.340 309,386 -
10 Jan 2020 174.160 174.160 171.700 172.070 258,314 -
09 Jan 2020 173.010 174.400 172.620 173.890 242,971 -
08 Jan 2020 171.200 172.750 170.580 172.180 357,186 -
07 Jan 2020 172.370 172.445 170.670 170.810 372,663 -
06 Jan 2020 172.360 172.970 170.730 172.940 289,677 -
03 Jan 2020 170.910 172.880 170.429 172.760 309,127 -
02 Jan 2020 172.830 173.320 171.150 173.300 326,524 -
31 Dec 2019 171.870 172.670 171.360 172.000 307,649 -
30 Dec 2019 172.820 172.900 171.820 172.330 154,694 -
27 Dec 2019 173.100 173.150 172.030 172.620 147,383 -
26 Dec 2019 172.320 172.990 171.495 172.730 134,933 -
24 Dec 2019 173.430 173.430 171.670 171.890 82,854 -
23 Dec 2019 171.930 173.950 170.900 173.360 473,315 -
20 Dec 2019 168.850 171.370 168.255 171.370 1,242,483 -
19 Dec 2019 169.230 169.230 167.100 168.000 443,542 -
18 Dec 2019 169.230 169.320 167.190 169.000 505,029 -
17 Dec 2019 167.970 169.270 167.500 169.190 400,942 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
172.360 176.700 170.580 175.850 3,101,574 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
169.230 176.700 167.100 172.760 3,622,504 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
162.490 176.700 159.925 169.000 8,584,987 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.