Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IDEX CORP IDEX CORP
Updated on 01 Mar 2021 (End of trading day)
Last (USD): 199.910 Change: +4.740 High: 202.400 Remarks: -
Change (%): +2.43 Low: 196.500
Open 196.500 Yesterday's Close 195.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 267,314 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.97799 Trailing EPS (USD) e 4.97799 NAV (USD) b 33.4723
PE a 40.159 Trailing PE f 40.159 Price / NAV b 5.9724
Dividend (USD) d 2.001867 Cash In Hand (USD) g 13.5177 Issued & Paid-up Shares c 75,889,700
Dividend Yield (%) d 1.001 Price / Cash In Hand g 14.789 Treasury Shares h 14,111,221
Market Cap (M) 15,171.110 Enterprise Value (M) 15,300.795
Piotroski F Score 5 Exchange Code IEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.63 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IDEX CORP NYSE 15,171.110 40.159 40.159 5.9724 1.001
Industry Industrial Machinery NYSE 9,054.153 37.375 36.716 4.9053 1.059
Local Peer ILLINOIS TOOL WORKS INC NYSE 65,371.703 30.997 30.997 20.5507 2.141
Local Peer PARKER-HANNIFIN CORP NYSE 38,411.924 31.842 26.830 5.4056 1.178
Local Peer CARRIER GLOBAL CORPORATION NYSE 32,334.724 16.314 16.314 5.1719 0.751
Local Peer INGERSOLL RAND INC NYSE 19,874.587 - - 2.1786 -
Local Peer XYLEM INC NYSE 18,442.292 72.608 72.607 6.2137 1.017
Local Peer DOVER CORP NYSE 18,296.573 26.771 26.771 5.4039 1.548
Local Peer GRACO INC NYSE 11,975.706 36.240 36.240 9.3275 1.003
Local Peer CHART INDUSTRIES INC NYSE 10,896.041 113.619 113.619 6.8473 -
Local Peer ITT INC NYSE 7,468.410 103.013 103.013 3.5122 0.783
Local Peer REGAL BELOIT CORPORATION NYSE 5,737.278 30.308 30.308 2.2549 -
Local Peer REXNORD CORPORATION (NEW) NYSE 5,564.662 35.309 35.309 3.8743 0.172
Local Peer COLFAX CORPORATION NYSE 5,399.770 105.000 104.999 1.5239 -
Other Local Peers FLOWSERVE CORP (NYSE), 3 D SYSTEMS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 244,798.058 60.427 60.427 14.4296 0.475
Global Peer APPLIED MATERIALS INC NASDAQ 112,184.057 30.999 29.086 9.7781 0.709
Global Peer ZOOMLION HKEx 106,456.254 21.430 16.528 2.1947 -
Global Peer NORDSON CORP NASDAQ 11,257.552 45.113 40.919 6.0616 0.789
Global Peer MIDDLEBY CORP NASDAQ 8,860.152 25.154 33.504 4.3618 -
Global Peer WOODWARD INC NASDAQ 7,513.584 31.255 32.869 3.6413 0.436
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,180.918 34.839 34.839 9.0982 1.644
Global Peer HAITIAN INT'L HKEx 43,810.200 22.071 21.156 2.8843 1.457
Global Peer KORNIT DIGITAL LTD NASDAQ 5,159.275 - - 9.9405 -
Global Peer AAON INC NASDAQ 4,045.968 51.209 51.209 11.5314 0.490
Other Global Peers ALTRA INDUSTRIAL MOTION CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), LK TECH (HKEx), TIANGONG INT'L (HKEx), CIMC ENRIC (HKEx), Hi-P (SGX), EXONE CO (NASDAQ), MI (Bursa), SUN.KING TECH (HKEx), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), Midas (SGX), SINO ICT (HKEx), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), RAPID (Bursa), KGB (Bursa), FUTEX HLDGS (HKEx), AMTECH SYSTEMS INC (NASDAQ), CBIP (Bursa), PROCESSA PHARMACEUTICALS INC (NASDAQ), BROADWIND INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), AT (Bursa), InnoTek (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), JINGCHENG MAC (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), NOTION (Bursa), D&G TECH (HKEx), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), GKENT (Bursa), WILLIAMS INDL SVCS GROUP INC (NYSE American), KOBAY (Bursa), ESCERAM (Bursa), Multi-Chem (SGX), HUAZHANG TECH (HKEx), FBR LTD (ASX), HIL (Bursa), WATERCO (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), World Precision (SGX), SLP (Bursa), CHTC FONG'S INT (HKEx), TITOMIC LTD (ASX), GENETEC (Bursa), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), CHINA PENGFEI (HKEx), Avi-Tech (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), PAN ASIA ENVIRO (HKEx), BIOHITECH GLOBAL INC (NASDAQ), PRESTAR (Bursa), VIRTRA INC (NASDAQ), HPMT (Bursa), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), SHINELONG (HKEx), AML3D LIMITED (ASX), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), SMC ELECTRIC (HKEx), UREKA (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), PK (SET), LEEPORT(HOLD) (HKEx), GTB (SET), UEC (SET), P & F INDUSTRIES INC (NASDAQ), CNASIA (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), KOOL (SET), APB (Bursa), Arita Prima Indonesia Tbk. (IDX), AURORA LABS LTD (ASX), AnnAik (SGX), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), Tira Austenite Tbk (IDX), TMC (SET), SingaporeKitchen (SGX), FVC (SET), Jubilee (SGX), Advanced (SGX), Eindec (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.100
+1.58 %
10 Days -+2.620
+1.33 %
20 Days -+6.110
+3.15 %
Medium Term Return 3 Months 0.500+4.770
+2.70 %
6 Months 68.500+17.830
+47.41 %
1 Year 147.500+50.490
+132.51 %
Long Term Return 2 Years 149.500+55.170
+141.41 %
3 Years 151.220+58.880
+148.98 %
5 Years 154.060+122.640
+358.09 %
Annualised Return Annualised --
+35.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 104.555 - 211.710 Change From 1 Year Low +95.355 % Change From 1 Year Low (%) +91.20
Change From 1 Year High -11.800 % Change From 1 Year High (%) -5.57
2 Years Range 104.555 - 211.710 Change From 2 Years Low +95.355 % Change From 2 Years Low (%) +91.20
Change From 2 Years High -11.800 % Change From 2 Years High (%) -5.57
5 Years Range 76.455 - 211.710 Change From 5 Years Low +123.455 % Change From 5 Years Low (%) +161.47
Change From 5 Years High -11.800 % Change From 5 Years High (%) -5.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IDEX Corp. engages in the provision of engineering solutions. It operates through the following segments: Fluid and Metering Technologies; Health and Science Technologies and Fire and Safety or Diversified Products. The Fluid and Metering Technologies segment involves in the design, production, and distribution of displacement pumps, valves, flow meters, injectors, and fluid-handling pump modules and systems. The Health and Science Technologies segment includes design, production, and distribution of precision fluidics, rotary lobe pumps, centrifugal and positive displacement pumps, roll compaction, and drying systems used in beverage, food processing, pharmaceutical, and cosmetics, pneumatic components, and sealing solutions. The Fire and Safety or Diversified Products segment consist of production of firefighting pumps and controls, apparatus valves, monitors, nozzles, rescue tools, and lifting bags for the fire and rescue industry. The company was founded on September 24, 1987 and is headquartered in Lake Forest, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 196.500 202.400 196.500 199.910 267,314 -
26 Feb 2021 197.600 197.640 194.540 195.170 342,977 -
25 Feb 2021 197.390 198.925 195.940 197.110 262,542 -
24 Feb 2021 196.320 199.770 196.030 197.930 353,846 -
23 Feb 2021 197.910 199.920 194.940 196.810 530,192 -
22 Feb 2021 195.200 197.990 194.580 197.300 360,855 -
19 Feb 2021 195.200 197.940 194.451 196.750 364,486 -
18 Feb 2021 193.060 193.720 190.950 193.620 348,995 -
17 Feb 2021 196.810 196.810 192.670 193.500 570,469 -
16 Feb 2021 200.120 202.880 197.280 197.290 449,969 -
12 Feb 2021 197.320 199.950 197.150 199.870 353,314 -
11 Feb 2021 199.940 200.230 196.800 198.000 484,763 -
10 Feb 2021 198.900 200.250 198.210 199.360 359,762 -
09 Feb 2021 198.540 199.490 195.970 197.560 432,999 -
08 Feb 2021 193.250 199.390 191.690 198.430 870,104 -
05 Feb 2021 190.560 195.170 190.560 192.350 1,101,677 -
04 Feb 2021 195.950 202.710 188.040 189.620 729,889 -
03 Feb 2021 193.720 195.540 192.830 194.790 480,332 -
02 Feb 2021 191.440 195.370 190.340 193.800 532,477 -
01 Feb 2021 187.910 191.510 186.630 189.420 306,481 -
29 Jan 2021 188.010 188.730 185.230 186.190 541,488 -
28 Jan 2021 191.050 193.040 188.620 188.780 378,754 -
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)
200.120 202.880 190.950 199.910 3,851,645 -
Previous 2 Weeks
(01 Feb 2021 to 12 Feb 2021)
187.910 202.880 186.630 199.870 5,651,798 -
4 Weeks from
(31 Dec 2020 to 29 Jan 2021)
196.890 202.880 190.950 186.190 8,188,266 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.