Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.9
101.3 (4.10%)

 

  • STI Straits Times Index
    2,571.9
    101.3 (4.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.9
    28.2 (2.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,253.3
    504.2 (2.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,820.8
    40.1 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,950.2
    373.9 (2.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,778.6
    -33.2 (-0.69%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,533.5M
  • Value: 1,948.7M
  • Rise: 320
  • Fall: 36
  • Unch: 455

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.109+0.007
ESR-REIT0.265+0.020
Genting Sing0.725+0.035
IPS Securex0.061+0.008
Singtel2.670+0.060
CapitaMall Trust1.740+0.120
Interra Resource^0.048+0.003
AusGroup^0.024+0.001
Golden Agri-Res0.153+0.013
Mapletree Com Tr1.690+0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 24,253.3 +504.2
HSCEI 9,846.9 +194.6
Jakarta 4,778.6 -33.2
Nikkei 225 18,950.2 +373.9
SSE Comp 2,820.8 +40.1
Shanghai A 2,956.2 +42.1
Shanghai B 219.6 +2.7
KOSPI 1,823.6 +31.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

IDEX CORP IDEX CORPORATION
Updated on 06 Apr 2020 (End of trading day)
Last (USD): 143.960 Change: +5.450 High: 145.950 Remarks: -
Change (%): +3.93 Low: 142.560
Open 143.260 Yesterday's Close 138.51000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,056,570 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.38534 Trailing EPS (USD) e 5.58141 NAV (USD) b 29.6860
PE a 26.732 Trailing PE f 25.793 Price / NAV b 4.8494
Dividend (USD) d 1.713543 Cash In Hand (USD) g 8.2973 Issued & Paid-up Shares c 76,239,000
Dividend Yield (%) d 1.190 Price / Cash In Hand g 17.350 Treasury Shares h 13,860,340
Beta - 75 Daysi 1.102 R-Squared - 75 Days(%)i 42.42 Market Cap (M) 10,975.366
Beta - 500 Daysi 0.929 R-Squared - 500 Days (%)i 32.89 Enterprise Value (M) 11,277.200
Piotroski F Score 9 Exchange Code IEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.72 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IDEX CORP NYSE 10,975.366 26.732 25.793 4.8494 1.190
Industry Industrial Machinery NYSE 4,806.373 18.344 23.256 3.8073 1.835
Local Peer ILLINOIS TOOL WORKS INC NYSE 47,957.768 18.712 19.023 15.8486 2.436
Local Peer PARKER-HANNIFIN CORP NYSE 16,786.030 11.099 12.268 2.6518 2.602
Local Peer CARRIER GLOBAL CORPORATION NYSE 13,373.495 - - - -
Local Peer XYLEM INC NYSE 11,728.724 21.364 29.249 3.9664 1.287
Local Peer INGERSOLL RAND INC NYSE 10,568.123 7.901 66.424 5.6517 4.486
Local Peer GRACO INC NYSE 7,857.954 23.040 22.853 7.6668 1.172
Local Peer ITT INC NYSE 4,163.535 12.477 12.807 2.0066 1.128
Local Peer FLOWSERVE CORP NYSE 3,426.988 28.637 13.510 1.9141 2.895
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 2,730.510 21.332 20.764 2.7919 1.020
Local Peer REXNORD CORPORATION (NEW) NYSE 2,705.378 80.518 14.767 1.9811 -
Local Peer REGAL BELOIT CORPORATION NYSE 2,661.748 11.513 11.142 1.1321 1.769
Local Peer COLFAX CORPORATION NYSE 2,377.098 16.447 - 0.6907 -
Other Local Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), LUXFER HOLDINGS PLC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 115,409.196 37.747 45.546 8.7698 0.727
Global Peer APPLIED MATERIALS INC NASDAQ 42,379.776 12.792 14.991 4.8937 1.597
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer NORDSON CORP NASDAQ 8,082.184 21.417 23.734 4.9454 0.898
Global Peer ZOOMLION HKEx 46,373.619 19.277 9.298 1.0677 4.712
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,333.710 15.097 14.785 5.2968 2.405
Global Peer WOODWARD INC NASDAQ 3,709.318 20.564 14.058 2.0623 0.979
Global Peer HAITIAN INT'L HKEx 23,237.760 10.235 11.691 1.5835 3.022
Global Peer MIDDLEBY CORP NASDAQ 2,917.947 9.200 8.284 1.4988 -
Global Peer AAON INC NASDAQ 2,510.420 58.969 46.739 8.6525 0.663
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), ACM RESEARCH INC (NASDAQ), Hi-P (SGX), MI (Bursa), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), SINO ICT (HKEx), Hong Leong Asia (SGX), SUN.KING ELEC (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), JCY (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), CHINA PENGFEI (HKEx), GKENT (Bursa), JINGCHENG MAC (HKEx), PAN ASIA ENVIRO (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), ASIA TELE-NET (HKEx), TITOMIC LTD (ASX), Shinvest (SGX), CHTC FONG'S INT (HKEx), SLP (Bursa), NOTION (Bursa), InnoTek (SGX), LK TECH (HKEx), Multi-Chem (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), World Precision (SGX), SHINELONG (HKEx), WATERCO (ASX), HIL (Bursa), Avi-Tech (SGX), VEEM LTD (ASX), GOOD FRIEND (HKEx), FBR LTD (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), Grand Kartech Tbk. (IDX), NEWATER TECHNOLOGY INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), Cheung Woh (SGX), BROADWIND ENERGY INC (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), TECOGEN INC (NASDAQ), CW GROUP HOLD (HKEx), RENHENG ENT (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), SUNLIT SCI (HKEx), CREATIVE GLOBAL (HKEx), Federal Int (SGX), FUTEX HLDGS (HKEx), UREKA (SET), LEEPORT(HOLD) (HKEx), Arita Prima Indonesia Tbk. (IDX), VIRTRA INC (NASDAQ), GTB (SET), KKC (SET), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), EMETALL (Bursa), GENETEC (Bursa), APB (Bursa), Tira Austenite Tbk (IDX), UEC (SET), AnnAik (SGX), ELECTRO-SENSORS INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ESCERAM (Bursa), SingaporeKitchen (SGX), Jubilee (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), PK (SET), SCH (Bursa), KOOL (SET), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), SHEKEL BRAINWEIGH LTD (ASX), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), ZICOM GROUP LTD (ASX), TMC (SET), CNASIA (Bursa), GLOBAL TOKEN (HKEx), WINTONI (Bursa), FVC (SET), SPECTUR LTD (ASX), DOLPHIN (Bursa), Viking Offshore (SGX), Acma^ (SGX), AT (Bursa), Pan Asian (SGX), Memstar Tech (SGX), Advanced^ (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.850
+4.24 %
10 Days -+23.970
+19.98 %
20 Days --0.490
-0.34 %
Medium Term Return 3 Months 0.500-26.850
-15.43 %
6 Months 1.000-8.350
-4.83 %
1 Year 2.000-10.570
-5.55 %
Long Term Return 2 Years 3.720+2.570
+4.45 %
3 Years 5.200+49.650
+58.16 %
5 Years 7.840+67.460
+98.43 %
Annualised Return Annualised --
+14.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 104.555 - 178.140 Change From 1 Year Low +39.405 % Change From 1 Year Low (%) +37.69
Change From 1 Year High -34.180 % Change From 1 Year High (%) -19.19
2 Years Range 104.555 - 178.140 Change From 2 Years Low +39.405 % Change From 2 Years Low (%) +37.69
Change From 2 Years High -34.180 % Change From 2 Years High (%) -19.19
5 Years Range 65.450 - 178.140 Change From 5 Years Low +78.510 % Change From 5 Years Low (%) +119.95
Change From 5 Years High -34.180 % Change From 5 Years High (%) -19.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IDEX Corp. engages in the provision of engineering solutions. It operates through the following segments: Fluid and Metering Technologies; Health and Science Technologies and Fire and Safety or Diversified Products. The Fluid and Metering Technologies segment involves in the design, production, and distribution of displacement pumps, valves, flow meters, injectors, and fluid-handling pump modules and systems. The Health and Science Technologies segment includes design, production, and distribution of precision fluidics, rotary lobe pumps, centrifugal and positive displacement pumps, roll compaction, and drying systems used in beverage, food processing, pharmaceutical, and cosmetics, pneumatic components, and sealing solutions. The Fire and Safety or Diversified Products segment consist of production of firefighting pumps and controls, apparatus valves, monitors, nozzles, rescue tools, and lifting bags for the fire and rescue industry. The company was founded on September 24, 1987 and is headquartered in Lake Forest, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 143.260 145.950 142.560 143.960 1,056,570 -
03 Apr 2020 135.020 139.400 135.020 138.510 852,320 -
02 Apr 2020 132.680 138.340 132.680 136.380 971,329 -
01 Apr 2020 132.750 135.330 130.740 133.200 1,031,174 -
31 Mar 2020 138.710 140.700 135.200 138.110 1,064,308 -
30 Mar 2020 132.450 137.595 127.480 136.880 940,936 -
27 Mar 2020 122.660 134.190 121.620 131.180 860,208 -
26 Mar 2020 120.480 127.475 117.020 125.810 1,468,034 -
25 Mar 2020 119.840 125.065 118.540 119.360 1,326,673 -
24 Mar 2020 120.330 121.435 116.260 119.990 1,354,041 -
23 Mar 2020 115.650 120.255 109.721 114.650 944,933 -
20 Mar 2020 125.410 125.410 114.800 116.480 1,066,603 -
19 Mar 2020 113.380 124.922 111.570 123.360 1,286,088 -
18 Mar 2020 109.910 119.585 104.555 114.000 1,052,117 -
17 Mar 2020 118.330 126.350 117.159 125.960 959,350 -
16 Mar 2020 116.670 123.460 115.010 115.700 816,011 -
13 Mar 2020 130.890 130.890 121.960 130.850 1,185,539 -
12 Mar 2020 125.690 135.190 122.475 123.140 1,103,629 -
11 Mar 2020 140.340 140.740 133.970 134.870 504,318 -
10 Mar 2020 139.950 144.510 136.950 144.450 774,838 -
09 Mar 2020 135.950 140.820 132.800 135.690 929,178 -
06 Mar 2020 143.850 146.615 142.500 146.240 508,618 -
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)		 120.330 145.950 116.260 143.960 10,925,593 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)		 139.950 145.950 116.260 114.650 9,693,426 -
4 Weeks from
(10 Feb 2020 to 09 Mar 2020)		 170.590 174.800 116.260 135.690 10,169,232 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.