Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IDEX CORP IDEX CORPORATION
Updated on 21 Oct 2020 (End of trading day)
Last (USD): 190.450 Change: -0.490 High: 193.590 Remarks: -
Change (%): -0.26 Low: 190.380
Open 191.140 Yesterday's Close 190.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 303,776 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.63526 Trailing EPS (USD) e 4.96496 NAV (USD) b 29.9434
PE a 33.796 Trailing PE f 38.359 Price / NAV b 6.3603
Dividend (USD) d 2.015300 Cash In Hand (USD) g 9.8840 Issued & Paid-up Shares c 75,510,400
Dividend Yield (%) d 1.058 Price / Cash In Hand g 19.269 Treasury Shares h 14,451,474
Market Cap (M) 14,380.956 Enterprise Value (M) 14,790.368
Piotroski F Score 6 Exchange Code IEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.48 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IDEX CORP NYSE 14,380.956 33.796 38.359 6.3603 1.058
Industry Industrial Machinery NYSE 7,546.093 26.206 31.132 4.8788 1.194
Local Peer ILLINOIS TOOL WORKS INC NYSE 64,070.432 25.415 29.309 27.1831 2.066
Local Peer CARRIER GLOBAL CORPORATION NYSE 28,886.603 13.652 13.652 7.1714 -
Local Peer PARKER-HANNIFIN CORP NYSE 28,643.387 23.744 23.744 4.6849 1.580
Local Peer DOVER CORP NYSE 16,388.834 24.175 34.900 - 1.708
Local Peer XYLEM INC NYSE 16,334.878 40.735 64.821 5.7195 1.059
Local Peer INGERSOLL RAND INC NYSE 15,539.618 97.672 - 1.8122 -
Local Peer GRACO INC NYSE 10,786.202 31.369 39.858 10.5029 1.016
Local Peer ITT INC NYSE 5,622.048 17.293 17.580 2.7401 0.918
Local Peer REGAL BELOIT CORPORATION NYSE 3,997.418 16.733 24.937 1.7237 1.204
Local Peer REXNORD CORPORATION (NEW) NYSE 3,820.032 22.806 23.786 2.8280 0.251
Local Peer FLOWSERVE CORP NYSE 3,801.974 14.988 25.993 2.2868 2.609
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,756.220 28.564 32.298 3.8126 0.811
Other Local Peers COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 163,027.780 56.189 43.432 10.1164 0.575
Global Peer APPLIED MATERIALS INC NASDAQ 56,724.007 20.962 17.804 5.9279 1.340
Global Peer NORDSON CORP NASDAQ 12,090.908 35.868 36.229 6.8314 0.681
Global Peer ZOOMLION HKEx 60,498.868 12.178 9.393 1.2472 -
Global Peer CHART INDUSTRIES INC NASDAQ 6,037.785 130.124 101.135 4.8664 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 6,035.198 20.590 27.591 9.1546 1.908
Global Peer MIDDLEBY CORP NASDAQ 5,728.623 16.263 20.033 2.9536 -
Global Peer WOODWARD INC NASDAQ 5,091.134 19.611 20.368 2.6658 0.930
Global Peer HAITIAN INT'L HKEx 29,909.040 15.068 14.443 1.9691 2.134
Global Peer AAON INC NASDAQ 3,187.441 59.344 45.859 9.8776 0.523
Other Global Peers KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), MI (Bursa), Hi-P (SGX), JCY (Bursa), SUN.KING ELEC (HKEx), TSUGAMI CHINA (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), Hong Leong Asia (SGX), SINO ICT (HKEx), EXONE CO (NASDAQ), AUSTAR (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), GENCOR INDS INC (NASDAQ), RAPID (Bursa), CRCCE (HKEx), NOTION (Bursa), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), CBIP (Bursa), LK TECH (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), KGB (Bursa), GKENT (Bursa), AMTECH SYSTEMS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), Multi-Chem (SGX), FBR LTD (ASX), HIL (Bursa), Shinvest (SGX), InnoTek (SGX), ESCERAM (Bursa), SLP (Bursa), CHINA PENGFEI (HKEx), WATERCO (ASX), TITOMIC LTD (ASX), BROADWIND INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), KOBAY (Bursa), World Precision (SGX), PROCESSA PHARMACEUTICALS INC (NASDAQ), Avi-Tech (SGX), AT (Bursa), AML3D LIMITED (ASX), SHINELONG (HKEx), VEEM LTD (ASX), FUTEX HLDGS (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), HAINA INTEL (HKEx), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), SHEKEL BRAINWEIGH LTD (ASX), KKC (SET), SMC ELECTRIC (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), PRESTAR (Bursa), UREKA (SET), EMETALL (Bursa), GTB (SET), Cheung Woh (SGX), PK (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), GENETEC (Bursa), Federal Int (SGX), UEC (SET), P & F INDUSTRIES INC (NASDAQ), KOOL (SET), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), AnnAik (SGX), Arita Prima Indonesia Tbk. (IDX), Tira Austenite Tbk (IDX), SingaporeKitchen (SGX), APB (Bursa), TMC (SET), Eindec (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), CNASIA (Bursa), Pan Asian (SGX), FVC (SET), Jubilee (SGX), Advanced (SGX), SPECTUR LTD (ASX), DOLPHIN (Bursa), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.830
+0.44 %
10 Days 3.500+0.450
+2.08 %
20 Days 3.500+12.690
+9.11 %
Medium Term Return 3 Months 3.500+19.540
+13.48 %
6 Months 18.000+38.090
+36.81 %
1 Year 18.500+32.620
+32.39 %
Long Term Return 2 Years 20.430+63.590
+66.23 %
3 Years 22.090+61.240
+64.49 %
5 Years 24.880+113.860
+181.15 %
Annualised Return Annualised --
+22.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 104.555 - 194.300 Change From 1 Year Low +85.895 % Change From 1 Year Low (%) +82.15
Change From 1 Year High -3.850 % Change From 1 Year High (%) -1.98
2 Years Range 104.555 - 194.300 Change From 2 Years Low +85.895 % Change From 2 Years Low (%) +82.15
Change From 2 Years High -3.850 % Change From 2 Years High (%) -1.98
5 Years Range 67.200 - 194.300 Change From 5 Years Low +123.250 % Change From 5 Years Low (%) +183.41
Change From 5 Years High -3.850 % Change From 5 Years High (%) -1.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IDEX Corp. engages in the provision of engineering solutions. It operates through the following segments: Fluid and Metering Technologies; Health and Science Technologies and Fire and Safety or Diversified Products. The Fluid and Metering Technologies segment involves in the design, production, and distribution of displacement pumps, valves, flow meters, injectors, and fluid-handling pump modules and systems. The Health and Science Technologies segment includes design, production, and distribution of precision fluidics, rotary lobe pumps, centrifugal and positive displacement pumps, roll compaction, and drying systems used in beverage, food processing, pharmaceutical, and cosmetics, pneumatic components, and sealing solutions. The Fire and Safety or Diversified Products segment consist of production of firefighting pumps and controls, apparatus valves, monitors, nozzles, rescue tools, and lifting bags for the fire and rescue industry. The company was founded on September 24, 1987 and is headquartered in Lake Forest, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 191.140 193.590 190.380 190.450 303,776 -
20 Oct 2020 190.720 194.300 190.670 190.940 372,308 -
19 Oct 2020 193.360 193.800 188.470 189.740 329,568 -
16 Oct 2020 190.540 193.140 190.540 192.730 1,249,854 -
15 Oct 2020 186.660 189.770 185.430 189.620 411,757 -
14 Oct 2020 185.150 189.320 184.810 188.150 408,798 -
13 Oct 2020 188.270 189.170 184.850 186.200 321,009 -
12 Oct 2020 190.760 190.760 184.940 189.180 497,286 -
09 Oct 2020 190.470 191.360 188.910 190.410 258,426 -
08 Oct 2020 190.020 190.959 189.105 190.000 333,467 -
07 Oct 2020 185.660 189.350 185.550 189.180 343,965 -
06 Oct 2020 182.960 186.910 181.930 183.800 277,662 -
05 Oct 2020 181.650 183.730 181.650 182.910 166,030 -
02 Oct 2020 176.520 181.700 176.225 179.920 228,719 -
01 Oct 2020 184.100 185.210 177.127 178.120 351,680 -
30 Sep 2020 182.870 183.810 180.340 182.410 494,716 -
29 Sep 2020 180.680 182.665 180.680 181.750 201,673 -
28 Sep 2020 180.870 183.470 180.830 181.320 214,284 -
25 Sep 2020 176.830 179.860 175.920 179.030 342,064 -
24 Sep 2020 176.960 179.820 175.585 177.760 251,549 -
23 Sep 2020 180.120 181.590 176.400 176.510 262,670 -
22 Sep 2020 179.060 180.785 177.530 180.340 395,243 -
Summary
Current 2 Weeks
(08 Oct 2020 to 21 Oct 2020)
190.020 194.300 184.810 190.450 4,486,249 -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)
176.960 194.300 175.585 189.180 2,872,342 -
4 Weeks from
(26 Aug 2020 to 23 Sep 2020)
179.530 194.300 178.380 176.510 7,082,975 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.