Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
-20.7 (-0.61%)

 

  • STI Straits Times Index
    3,357.2
    -20.7 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.4
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,371.3
    -394.1 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,887.0
    -37.2 (-1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.5
    -23.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,093.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.9M
  • Value: 732.2M
  • Rise: 124
  • Fall: 213
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
Sino Grandness0.050-
KLW0.003-
Golden Agri-Res0.295-0.005
NetLink NBN Tr0.865-0.015
Rex Intl0.069+0.001
Sinwa0.031+0.002
Jadason^0.040+0.003
CapitaLand3.590-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,371.3 -394.1
HSCEI 10,770.3 -139.1
Jakarta 6,433.5 -23.0
Nikkei 225 21,416.8 -50.2
SSE Comp 2,887.0 -37.2
Shanghai A 3,023.7 -39.0
Shanghai B 287.2 -2.7
ShenZhen A 1,602.5 -29.2
ShenZhen B 966.8 -5.4
Taiwan W 0.0
PSE Comp 0.0
KOSPI 2,093.3 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IES HOLDINGS INC IES HOLDINGS
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 18.220 Change: -0.070 High: 18.500 Remarks: -
Change (%): -0.38 Low: 18.170
Open 18.170 Yesterday's Close 18.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,202 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.66253 Trailing EPS (USD) e 1.19754 NAV (USD) b 10.6769
PE a - Trailing PE f 15.215 Price / NAV b 1.7065
Dividend (USD) d - Cash In Hand (USD) g 0.7562 Issued & Paid-up Shares c 21,368,000
Dividend Yield (%) d - Price / Cash In Hand g 24.094 Treasury Shares h 667,682
Beta - 75 Daysi 0.005 R-Squared - 75 Days(%)i - Market Cap (M) 389.325
Beta - 500 Daysi 0.012 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 396.002
Piotroski F Score 6 Exchange Code IESC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.42 Free Float (%) 98.2
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IES HOLDINGS INC NASDAQ 389.325 - 15.215 1.7065 -
Industry Engineering & Construction NASDAQ 919.857 67.778 51.722 3.7712 0.353
Local Peer EXPONENT INC NASDAQ 3,451.936 47.775 44.717 10.0389 0.776
Local Peer NEW FORTRESS ENERGY LLC NASDAQ 2,090.305 - - 27.2548 -
Local Peer MYR GRP INC NASDAQ 1,205.554 38.780 36.759 3.6451 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,021.187 13.183 12.972 1.6834 1.192
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 724.386 14.262 19.107 2.3455 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 700.850 89.656 34.702 2.9290 -
Local Peer AEGION CORPORATION NASDAQ 561.980 191.929 564.237 1.2564 -
Local Peer MATRIX SERVICE CO NASDAQ 490.300 - 1,006.776 1.4588 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 320.426 12.722 13.072 1.9601 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 53.850 20.343 - -0.3575 -
Local Peer ENVISION SOLAR INTERNATIONAL INC NASDAQ 28.183 - - -8.3068 -
Global Peer CKI HOLDINGS HKEx 156,216.124 14.959 14.959 1.4576 3.919
Global Peer CHINA RAILWAY HKEx 130,897.782 6.735 6.228 0.6843 2.543
Global Peer CHINA RAIL CONS HKEx 126,968.325 6.280 5.907 0.7070 2.552
Global Peer CHINA COMM CONS HKEx 110,149.707 4.983 4.682 0.5257 3.950
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,462.861 70.479 37.221 2.0972 0.744
Global Peer CIMIC GROUP LTD ASX 11,562.898 14.813 14.743 4.6627 4.375
Global Peer NWS HOLDINGS HKEx 59,449.328 9.796 10.136 1.2071 5.112
Global Peer AECOM NYSE 5,744.629 42.095 20.947 1.3678 -
Global Peer MCC HKEx 42,068.908 5.574 5.589 0.5164 3.926
Global Peer QUANTA SERVICES NYSE 5,376.345 18.328 14.290 1.4438 0.105
Other Global Peers CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), MASTEC INC (NYSE), ATLAS ARTERIA (ASX), KBR INC (NYSE), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), GAMUDA (Bursa), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), SERBADK (Bursa), STEC (SET), MONADELPHOUS GROUP (ASX), United Engineers (SGX), SUNDART HLDGS (HKEx), MRCB (Bursa), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), HKICIM GROUP (HKEx), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WISON ENGRG (HKEx), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), KERJAYA (Bursa), MISTRAS GROUP INC (NYSE), Adhi Karya (Persero) Tbk. (IDX), CONCORD NE (HKEx), FRONTKN (Bursa), UCD (HKEx), DTXS SILK ROAD (HKEx), ITD (SET), WCT (Bursa), UNIQ (SET), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), Golden Energy (SGX), Bukaka Teknik Utama Tbk. (IDX), Chip Eng Seng (SGX), MUHIBAH (Bursa), KAKIKO GROUP (HKEx), Delta Dunia Makmur Tbk. (IDX), CNQC INT'L (HKEx), Boustead (SGX), CARDNO LIMITED (ASX), PESTECH (Bursa), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), HSIN CHONG GP (HKEx), JOHNS LYNG GROUP LTD (ASX), SICHUAN EN INV (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), EARTHASIA (HKEx), TTCL (SET), IWCITY (Bursa), SEAFCO (SET), HANISON (HKEx), Meta Epsi Tbk. (IDX), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), BUILD KING HOLD (HKEx), SRG GLOBAL LTD (ASX), HSL (Bursa), Lian Beng (SGX), GRAND TALENTS (HKEx), HILL INTERNATIONAL INC (NYSE), KSH (SGX), MECOM POWER (HKEx), GADANG (Bursa), PYLON (SET), LYCOPODIUM LIMITED (ASX), VANTAGE INT'L (HKEx), DECMIL GROUP LIMITED (ASX), Wee Hur (SGX), SHING CHI HLDGS (HKEx), HSSEB (Bursa), ASIA ALLIED INF (HKEx), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), Hock Lian Seng (SGX), JAKS (Bursa), YEE HOP HLDGS (HKEx), WANG YANG HLDGS (HKEx), DNEX (Bursa), Petrosea Tbk. (IDX), PT INTL DEV (HKEx), Civmec (SGX), MILLION CITIES (HKEx), UWC (Bursa), KIMLUN (Bursa), YAT SING HLDG (HKEx), PEC (SGX), WATTS INT'L (HKEx), NAIM (Bursa), PIPELINE ENG (HKEx), PTARAS (Bursa), BSA LIMITED (ASX), DAFY HOLDINGS (HKEx), SOCAM DEV (HKEx), NEW CONCEPTS (HKEx), ORION GROUP HOLDINGS INC (NYSE), GR ENGINEERING SERVICECS LTD (ASX), RICHLY FIELD (HKEx), SFK (HKEx), Lum Chang (SGX), SOLIS HOLDINGS (HKEx), LEAP HLDGS GP (HKEx), CHI HO DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HUARONG INV (HKEx), TAUNG GOLD (HKEx), KHOON GROUP (HKEx), Dyna-Mac (SGX), KKB (Bursa), SENDAI (Bursa), WIN WIN WAY (HKEx), KWAN ON HLDGS (HKEx), WAN KEI GROUP (HKEx), C CHENG HLDGS (HKEx), GRANDSHORES (HKEx), TA (SGX), BISU TECH (HKEx), Keong Hong (SGX), CHINA SAITE (HKEx), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), MAGNA (Bursa), AUSTIN ENGINEERING (ASX), PYI CORP (HKEx), MITRA (Bursa), PLS (Bursa), AMPROP (Bursa), SRICHA (SET), Koh Eco (SGX), YAU LEE HOLD (HKEx), OIB (Bursa), JBB BUILDERS (HKEx), Acset Indonusa Tbk. (IDX), TRC (Bursa), Tiong Seng (SGX), MASTERMYNE GROUP LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), WAI HUNG GROUP (HKEx), EMC (SET), Yongnam (SGX), CNE TECH CORP (HKEx), NWR (SET), Koh Bros (SGX), WLS HOLDINGS (HKEx), CNT (SET), GAIN PLUS HLDGS (HKEx), HON CORP (HKEx), BREM (Bursa), META (SET), AZRB (Bursa), AusGroup^ (SGX), TTJ (SGX), MBWORLD (Bursa), GOLDFIELD CORP (NYSE American), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), B & D STRATEGIC (HKEx), HOHUP (Bursa), KUB (Bursa), AWC (Bursa), ISOTeam (SGX), KIN PANG HLDGS (HKEx), PLE (SET), BOOM LOGISTICS (ASX), THELLOY DEV (HKEx), CHINNEY KW (HKEx), TEE Intl (SGX), HKE HOLDINGS (HKEx), BASETROPHY GP (HKEx), SCI (SET), FULLWEALTH (HKEx), UNIMECH (Bursa), OKP (SGX), ANCHORSTONE (HKEx), Y&G (Bursa), CRESBLD (Bursa), PRIMERO GROUP LTD (ASX), MUDAJYA (Bursa), HUAYUEXPRESSWAY (HKEx), IBI GROUP HLDGS (HKEx), Soilbuild Const (SGX), SIMONDS GROUP LTD (ASX), MILLIONHOPE IND (HKEx), ADVCON (Bursa), BBR (SGX), Sanli Env (SGX), DKLS (Bursa), FAJAR (Bursa), KWONG MAN KEE (HKEx), BOLTEK (HKEx), SAM WOO CONS (HKEx), CSC (SGX), BGMC (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), Sysma (SGX), GOLDEN FAITH GP (HKEx), IKHMAS (Bursa), LAP KEI ENGRG (HKEx), PLB (Bursa), PRTASCO (Bursa), ROYAL DELUXE (HKEx), PROUD (SET), MAN KING HOLD (HKEx), OLYMPIA (Bursa), SBCCORP (Bursa), KIN SHING HLDGS (HKEx), AFFLUENT FDN (HKEx), Ryobi Kiso (SGX), LEBTECH (Bursa), WECON HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), BDB (Bursa), LOGICAMMS LIMITED (ASX), King Wan (SGX), DESON DEV INT'L (HKEx), GT STEEL GROUP (HKEx), DESON CONS (HKEx), KEN (Bursa), Wong Fong Ind (SGX), LerenoBio-Chem (SGX), AASIA (Bursa), SYCAL (Bursa), WING FUNG GROUP (HKEx), SH GROUP HLDG (HKEx), INCON (HKEx), BHCC HOLDING (HKEx), SAUNDERS (ASX), PAK WING GP (HKEx), AB BUILDERS (HKEx), IREKA (Bursa), LIENHOE (Bursa), CH DREDG ENV (HKEx), CAZ (SET), PPS (SET), Kori (SGX), Mitra Pemuda Tbk. (IDX), FLOYD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), VISTAR HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), Tritech (SGX), Charisma Energy (SGX), KINGLAND GROUP (HKEx), CNC HOLDINGS (HKEx), CHUAN HOLDING (HKEx), MERGE (Bursa), TNDT (SET), KAB (Bursa), BPURI (Bursa), Mun Siong Engg^ (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), TSRCAP (Bursa), DLF (SGX), LUEN WONG GP (HKEx), T (SET), NOBLE ENG GP (HKEx), Huationg Global (SGX), ZELAN (Bursa), VERIS LTD (ASX), AV PROMOTIONS (HKEx), DOLMITE (Bursa), Boldtek (SGX), PSIPTEK (Bursa), INDIGO STAR (HKEx), HYDRO (SET), MELATI (Bursa), Progen (SGX), NPS (Bursa), SAAM (SET), QLT (SET), Hiap Seng^ (SGX), FOCUS (SET), GME GROUP (HKEx), Acromec (SGX), PASUKGB (Bursa), ZECON (Bursa), KIRIN GROUP (HKEx), CABNET (Bursa), Libra (SGX), VDM GROUP LIMITED (ASX), BINTAI (Bursa), JETSON (Bursa), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), GLORY FLAME (HKEx), Swee Hong^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), SEB (Bursa), MMP Resources^ (SGX), LFECORP (Bursa), MESB (Bursa), GLOBAL TOKEN (HKEx), Hor Kew (SGX), HOOVER (Bursa), MOODY TECH-OLD (HKEx), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Renaissance United^ (SGX), KTECH (SET), Koon (SGX), PSL^ (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), LVT (SET), VTE (SET), GOLD-FIN HLDG (HKEx), PAE (SET), AESO HOLDING (HKEx), VISION FAME (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-1.78 %
10 Days --0.430
-2.31 %
20 Days --0.190
-1.03 %
Medium Term Return 3 Months -+0.270
+1.50 %
6 Months -+1.320
+7.81 %
1 Year -+0.870
+5.01 %
Long Term Return 2 Years -+0.770
+4.41 %
3 Years -+2.770
+17.93 %
5 Years -+11.780
+182.92 %
Annualised Return Annualised --
+23.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.610 - 20.245 Change From 1 Year Low +3.610 % Change From 1 Year Low (%) +24.71
Change From 1 Year High -2.025 % Change From 1 Year High (%) -10.00
2 Years Range 14.050 - 20.245 Change From 2 Years Low +4.170 % Change From 2 Years Low (%) +29.68
Change From 2 Years High -2.025 % Change From 2 Years High (%) -10.00
5 Years Range 6.140 - 23.000 Change From 5 Years Low +12.080 % Change From 5 Years Low (%) +196.74
Change From 5 Years High -4.780 % Change From 5 Years High (%) -20.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IES Holdings, Inc. engages in the ownership and management of operating subsidiaries in business activities across a variety of end-markets. It operates through the following segments: Communications, Residential, Commercial and Industrial, and Infrastructure Solutions. The Communications segment provides technology infrastructure products and services to large corporations and independent businesses. The Residential segment deals with electrical installation services for single-family housing and multi-family apartment complexes. The Commercial and Industrial segment offers electrical and mechanical design, construction, and maintenance services to the commercial and industrial markets. The Infrastructure Solutions segment includes electro-mechanical solutions for industrial operations, including apparatus repair and custom-engineered products. The company was founded in June 1997 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 18.170 18.500 18.170 18.220 6,202 -
18 Jul 2019 18.460 18.460 18.200 18.290 17,467 -
17 Jul 2019 18.600 18.600 18.470 18.470 4,346 -
16 Jul 2019 18.500 18.680 18.500 18.590 4,400 -
15 Jul 2019 18.665 18.665 18.400 18.550 12,184 -
12 Jul 2019 18.650 18.650 18.337 18.470 18,165 -
11 Jul 2019 18.510 18.830 18.230 18.280 11,385 -
10 Jul 2019 18.500 18.870 18.500 18.510 13,011 -
09 Jul 2019 18.630 18.890 18.400 18.560 7,300 -
08 Jul 2019 18.867 18.980 18.640 18.650 8,911 -
05 Jul 2019 18.620 18.800 18.190 18.790 11,364 -
03 Jul 2019 18.890 18.890 18.630 18.630 3,118 -
02 Jul 2019 18.750 18.895 18.746 18.780 12,220 -
01 Jul 2019 19.000 19.000 18.370 18.840 25,079 -
28 Jun 2019 18.312 19.000 18.312 18.850 172,419 -
27 Jun 2019 18.300 18.560 18.300 18.460 24,341 -
26 Jun 2019 18.500 18.660 18.280 18.290 41,415 -
25 Jun 2019 18.380 18.490 18.290 18.380 9,520 -
24 Jun 2019 18.610 18.610 18.350 18.410 37,737 -
21 Jun 2019 18.330 18.755 18.310 18.460 23,834 -
20 Jun 2019 18.520 18.820 18.350 18.430 17,643 -
19 Jun 2019 18.280 18.770 18.280 18.490 13,563 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
18.867 18.980 18.170 18.220 103,371 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
18.330 18.980 18.170 18.790 361,047 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
18.840 18.980 18.170 18.430 818,920 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.