Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ICAHN ENTERPRISES LP ICAHN ENTERPRISES L.P.
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 53.610 Change: +1.600 High: 54.000 Remarks: -
Change (%): +3.08 Low: 52.290
Open 52.350 Yesterday's Close 52.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 138,946 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.02079 Trailing EPS (USD) e -7.26988 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d 7.991398 Cash In Hand (USD) g 12.9299 Issued & Paid-up Shares c 214,309,000
Dividend Yield (%) d 14.907 Price / Cash In Hand g 4.146 Treasury Shares h -
Market Cap (M) 11,489.105 Enterprise Value (M) 12,873.105
Piotroski F Score 3 Exchange Code IEP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.87 Free Float (%) 100.0
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICAHN ENTERPRISES LP NASDAQ 11,489.105 - - - 14.907
Industry Industrial Conglomerates NASDAQ 4,781.503 - 28.708 5.3535 10.992
Local Peer NEWELL BRANDS INC NASDAQ 7,276.745 73.281 - 2.0838 5.354
Local Peer WRAP TECHNOLOGIES INC NASDAQ 338.434 - - 9.1259 -
Local Peer ZK INTERNATIONAL GROUP CO LTD NASDAQ 21.726 2.680 2.680 0.4992 -
Global Peer HONEYWELL INTERNATIONAL INC NYSE 108,853.561 17.720 18.614 5.9984 2.195
Global Peer 3M COMPANY NYSE 91,201.088 19.956 17.764 8.4002 3.633
Global Peer JMH USD SGX 29,865.641 10.523 - 1.0351 4.222
Global Peer TRANE TECHNOLOGIES PLC NYSE 27,968.515 19.823 28.998 4.7110 1.806
Global Peer GUANGDONG INV HKEx 80,415.186 15.942 15.942 1.9539 4.699
Global Peer SWIRE PACIFIC A HKEx 58,486.541 6.493 6.493 0.2140 7.702
Global Peer SWIRE PACIFIC B HKEx 50,828.483 5.643 5.643 0.1859 8.863
Global Peer BEIJING ENT HKEx 34,075.350 4.230 4.230 0.4526 4.222
Global Peer ANSELL ASX 5,040.361 32.271 25.407 2.5789 1.768
Global Peer HILLENBRAND INC NYSE 2,486.307 20.480 - 2.3985 2.118
Other Global Peers SPX CORP (NYSE), ZHULIAN (Bursa), NL INDUSTRIES INC (NYSE), PLAYAGS INC (NYSE), CMRU (HKEx), CALIX LIMITED (ASX), Bakrie & Brothers Tbk (IDX), KWUNGS HOLDINGS (HKEx), HYBRID KINETIC (HKEx), TMW (SET), GC (SET), EDEN INNOVATIONS LTD (ASX), FTE (SET), FITTERS (Bursa), TIANYE WATER (HKEx), ALPHA ERA (HKEx), HYFUSIN GROUP (HKEx), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.800
+7.63 %
10 Days -+4.130
+8.35 %
20 Days -+5.400
+11.20 %
Medium Term Return 3 Months 2.000+3.480
+10.93 %
6 Months 4.000-12.110
-12.34 %
1 Year 8.000-21.520
-18.00 %
Long Term Return 2 Years 15.500-22.750
-9.49 %
3 Years 20.500+0.510
+39.57 %
5 Years 32.500-19.820
+17.27 %
Annualised Return Annualised --
+3.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.000 - 76.000 Change From 1 Year Low +19.610 % Change From 1 Year Low (%) +57.68
Change From 1 Year High -22.390 % Change From 1 Year High (%) -29.46
2 Years Range 34.000 - 79.700 Change From 2 Years Low +19.610 % Change From 2 Years Low (%) +57.68
Change From 2 Years High -26.090 % Change From 2 Years High (%) -32.74
5 Years Range 34.000 - 81.880 Change From 5 Years Low +19.610 % Change From 5 Years Low (%) +57.68
Change From 5 Years High -28.270 % Change From 5 Years High (%) -34.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Icahn Enterprises LP operates as holding company. It operates through following business ten segments: Investment, Automotive, Energy, Railcar, Food Packaging, Metals, Real Estate, Home Fashion, Railcar and Mining. The Investment segment is comprises of various private investment funds. The Automotive segment holds ownership in Icahn Automotive Group LLC. The Energy segment holds ownership in CVR Energy, Inc., which owns majority interests in two separate operating subsidiaries, CVR Refining, LP and CVR Partners, LP. The Railcar segment holds ownership in American Railcar Industries Inc., which is a manufacturer of hopper and tank railcars. It provides fleet management, maintenance, engineering and field services. The American Railcar Industries services include maintenance planning, project management, tracking and tracing, regulatory compliance, mileage audit, rolling stock taxes and online service access. The Food Packaging segment holds ownership in Viskase Cos., Inc., which is engaged in production and sale of cellulosic, fibrous and plastic casings for the processed meat and poultry industry. The Metals segment operates through company indirect wholly owned subsidiary, PSC Metals, Inc., which engages in the business of collecting, processing and selling ferrous and non-ferrous metals, as well as the processing and distribution of steel pipe and plate products in the Midwest and Southern U.S. The Real Estate segment consists of rental real estate, property development and resort activities. The Home Fashion segment operates through company indirect wholly owned subsidiary WestPoint Home LLC, which consists of manufacturing, sourcing, marketing, distributing and selling home fashion consumer products. The Railcar segment holds ownership in American Railcar Leasing, LLC, which operates leasing business consisting of purchased railcars leased to third parties under operating leases. The Mining segment holds interest in Ferrous Resources Ltd, which acquires and develops mining operations and related infrastructure to produce and sell iron ore products to the global steel industry. The company was founded on February 17, 1987 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 52.350 54.000 52.290 53.610 138,946 -
06 Aug 2020 52.490 52.800 51.560 52.010 76,320 -
05 Aug 2020 51.600 52.100 51.210 52.050 75,508 -
04 Aug 2020 50.670 51.590 50.560 51.590 82,062 -
03 Aug 2020 49.970 51.490 49.810 51.000 101,563 -
31 Jul 2020 49.850 50.392 49.450 49.810 88,244 -
30 Jul 2020 51.460 51.600 50.000 50.200 91,039 -
29 Jul 2020 50.500 51.870 50.080 51.610 78,031 -
28 Jul 2020 50.000 50.280 49.751 50.220 42,401 -
27 Jul 2020 49.550 50.100 49.300 49.970 51,499 -
24 Jul 2020 49.550 49.820 49.420 49.480 34,319 -
23 Jul 2020 49.250 49.959 49.250 49.700 62,352 -
22 Jul 2020 49.590 49.950 49.030 49.310 71,499 -
21 Jul 2020 49.310 50.490 49.279 49.640 124,368 -
20 Jul 2020 49.310 49.750 49.150 49.610 57,405 -
17 Jul 2020 49.800 50.360 49.700 49.750 42,712 -
16 Jul 2020 50.000 50.430 49.740 49.940 36,795 -
15 Jul 2020 49.140 50.200 48.590 50.200 64,721 -
14 Jul 2020 48.190 49.140 48.100 49.130 79,911 -
13 Jul 2020 48.180 49.240 47.880 48.040 80,731 -
10 Jul 2020 47.730 48.500 47.730 48.210 63,474 -
09 Jul 2020 47.910 48.270 47.500 47.900 75,141 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
49.550 54.000 49.300 53.610 825,613 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
48.180 54.000 47.880 49.480 654,813 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
49.340 54.000 48.000 48.210 2,182,376 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.