Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ICAHN ENTERPRISES LP ICAHN ENTERPRISES LP
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 62.940 Change: +0.190 High: 63.230 Remarks: -
Change (%): +0.30 Low: 62.260
Open 63.020 Yesterday's Close 62.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 100,324 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.94270 Trailing EPS (USD) e 2.79533 NAV (USD) b 31.0426
PE a 6.330 Trailing PE f 22.516 Price / NAV b 2.0275
Dividend (USD) d 6.456067 Cash In Hand (USD) g 18.6950 Issued & Paid-up Shares c 207,489,000
Dividend Yield (%) d 10.257 Price / Cash In Hand g 3.367 Treasury Shares h -
Beta - 75 Daysi 0.152 R-Squared - 75 Days(%)i 2.51 Market Cap (M) 13,059.358
Beta - 500 Daysi 0.048 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 12,786.358
Piotroski F Score 5 Exchange Code IEP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.75 Free Float (%) 97.0
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICAHN ENTERPRISES LP NASDAQ 13,059.358 6.330 22.516 2.0275 10.257
Industry Industrial Conglomerates NASDAQ 4,421.351 4.202 6.178 2.0346 7.876
Local Peer NEWELL BRANDS INC NASDAQ 8,125.046 - - 1.9637 4.787
Local Peer KIMBALL INTERNATIONAL INC NASDAQ 777.281 19.756 19.504 3.4541 1.610
Local Peer WRAP TECHNOLOGIES INC NASDAQ 125.203 - - 6.0493 -
Local Peer ZK INTERNATIONAL GROUP CO LTD NASDAQ 19.870 2.831 2.756 0.4815 -
Global Peer HONEYWELL INTERNATIONAL INC NYSE 126,136.510 18.645 20.015 6.9654 1.767
Global Peer UNITED TECHNOLOGIES CORP NYSE 127,134.335 24.129 25.026 3.1416 1.921
Global Peer 3M COMPANY NYSE 94,963.922 17.754 19.192 8.8735 3.303
Global Peer JMH USD SGX 42,390.444 24.475 13.862 1.4109 2.955
Global Peer ROPER TECHNOLOGIES INC NYSE 36,838.613 39.007 31.925 4.2979 0.477
Global Peer JSH USD SGX 35,382.719 19.272 14.102 1.0077 1.065
Global Peer INGERSOLL-RAND PLC NYSE 31,020.624 23.191 22.663 4.2860 1.528
Global Peer GUANGDONG INV HKEx 109,050.838 21.745 21.619 2.6984 3.207
Global Peer SWIRE PACIFIC A HKEx 104,810.284 4.436 5.801 0.3819 4.298
Global Peer SWIRE PACIFIC B HKEx 84,989.428 3.597 4.704 0.3097 26.502
Other Global Peers TEXTRON INC (NYSE), Keppel Corp (SGX), BEIJING ENT (HKEx), ANSELL (ASX), SPX CORP (NYSE), F & N (SGX), BSTEAD (Bursa), PLAYAGS INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), TIANYE WATER (HKEx), ALPHA ERA (HKEx), Natural Cool (SGX), HUIYIN HLDGS GP (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.680
-2.60 %
10 Days 2.000-4.410
-3.58 %
20 Days 2.000-6.690
-6.74 %
Medium Term Return 3 Months 2.000-3.520
-2.29 %
6 Months 4.000-7.310
-4.71 %
1 Year 8.000-2.810
+7.89 %
Long Term Return 2 Years 15.000+9.440
+45.68 %
3 Years 21.000+4.440
+43.49 %
5 Years 33.000-44.990
-11.11 %
Annualised Return Annualised --
-2.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.330 - 79.370 Change From 1 Year Low +12.610 % Change From 1 Year Low (%) +25.05
Change From 1 Year High -16.430 % Change From 1 Year High (%) -20.70
2 Years Range 50.330 - 81.880 Change From 2 Years Low +12.610 % Change From 2 Years Low (%) +25.05
Change From 2 Years High -18.940 % Change From 2 Years High (%) -23.13
5 Years Range 42.500 - 108.000 Change From 5 Years Low +20.440 % Change From 5 Years Low (%) +48.09
Change From 5 Years High -45.060 % Change From 5 Years High (%) -41.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Icahn Enterprises LP operates as holding company. It operates through following business ten segments: Investment, Automotive, Energy, Railcar, Food Packaging, Metals, Real Estate, Home Fashion, Railcar and Mining. The Investment segment is comprises of various private investment funds. The Automotive segment holds ownership in Icahn Automotive Group LLC. The Energy segment holds ownership in CVR Energy, Inc., which owns majority interests in two separate operating subsidiaries, CVR Refining, LP and CVR Partners, LP. The Railcar segment holds ownership in American Railcar Industries Inc., which is a manufacturer of hopper and tank railcars. It provides fleet management, maintenance, engineering and field services. The American Railcar Industries services include maintenance planning, project management, tracking and tracing, regulatory compliance, mileage audit, rolling stock taxes and online service access. The Food Packaging segment holds ownership in Viskase Cos., Inc., which is engaged in production and sale of cellulosic, fibrous and plastic casings for the processed meat and poultry industry. The Metals segment operates through company indirect wholly owned subsidiary, PSC Metals, Inc., which engages in the business of collecting, processing and selling ferrous and non-ferrous metals, as well as the processing and distribution of steel pipe and plate products in the Midwest and Southern U.S. The Real Estate segment consists of rental real estate, property development and resort activities. The Home Fashion segment operates through company indirect wholly owned subsidiary WestPoint Home LLC, which consists of manufacturing, sourcing, marketing, distributing and selling home fashion consumer products. The Railcar segment holds ownership in American Railcar Leasing, LLC, which operates leasing business consisting of purchased railcars leased to third parties under operating leases. The Mining segment holds interest in Ferrous Resources Ltd, which acquires and develops mining operations and related infrastructure to produce and sell iron ore products to the global steel industry. The company was founded on February 17, 1987 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 63.020 63.230 62.260 62.940 100,324 -
20 Nov 2019 62.950 63.350 62.520 62.750 103,427 -
19 Nov 2019 63.310 63.310 62.370 63.050 129,247 -
18 Nov 2019 64.210 64.490 62.970 63.260 149,818 -
15 Nov 2019 64.520 64.960 64.100 64.620 147,206 -
14 Nov 2019 65.930 65.930 64.750 64.890 107,774 -
13 Nov 2019 67.430 67.430 66.940 67.170 264,740 -
12 Nov 2019 67.480 67.838 66.800 67.080 219,692 -
11 Nov 2019 67.600 67.825 67.000 67.540 187,281 -
08 Nov 2019 67.590 67.775 66.750 67.350 191,159 -
07 Nov 2019 67.500 67.830 66.852 67.360 177,660 -
06 Nov 2019 68.210 68.332 66.350 67.220 168,850 -
05 Nov 2019 70.000 70.000 67.530 68.210 183,089 -
04 Nov 2019 69.000 69.880 69.000 69.380 107,459 -
01 Nov 2019 67.990 68.890 67.990 68.500 82,267 -
31 Oct 2019 69.410 69.683 67.295 67.560 127,406 -
30 Oct 2019 69.260 69.990 68.030 69.310 97,981 -
29 Oct 2019 69.030 70.140 69.030 69.360 78,794 -
28 Oct 2019 70.010 70.630 69.296 69.400 95,663 -
25 Oct 2019 69.180 69.940 68.900 69.630 36,610 -
24 Oct 2019 70.000 70.000 68.420 69.130 71,342 -
23 Oct 2019 69.140 69.818 68.840 69.680 57,200 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
67.590 67.838 62.260 62.940 1,600,668 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
69.180 69.940 62.260 67.360 1,155,779 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
65.100 67.838 62.260 69.130 1,585,741 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.