Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.0
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,203.0
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,208.9
    -125.9 (-1.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 587.9M
  • Value: 609.0M
  • Rise: 132
  • Fall: 155
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088+0.007
YZJ Shipbldg SGD1.090-0.030
Sino Grandness0.052-
Genting Sing0.900-
ThaiBev0.925+0.015
GSS Energy0.072+0.005
G Invacom^0.133+0.006
SunMoonFood^0.048+0.004
Mapletree Com Tr2.190-0.010
Alpha Energy0.022-

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,208.9 -125.9
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ICAHN ENTERPRISES LP ICAHN ENTERPRISES L.P.
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 67.880 Change: +0.280 High: 68.280 Remarks: -
Change (%): +0.41 Low: 67.600
Open 68.090 Yesterday's Close 67.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 147,724 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.23562 Trailing EPS (USD) e 3.73107 NAV (USD) b 32.2400
PE a 6.632 Trailing PE f 18.193 Price / NAV b 2.1055
Dividend (USD) d 6.646272 Cash In Hand (USD) g 23.1802 Issued & Paid-up Shares c 201,551,000
Dividend Yield (%) d 9.791 Price / Cash In Hand g 2.928 Treasury Shares h -
Beta - 75 Daysi -0.027 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 13,681.282
Beta - 500 Daysi 0.045 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 14,588.282
Piotroski F Score 5 Exchange Code IEP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.22 Free Float (%) 99.9
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICAHN ENTERPRISES LP NASDAQ 13,681.282 6.632 18.193 2.1055 9.791
Industry Industrial Conglomerates NASDAQ 4,475.977 4.202 6.178 1.9058 7.776
Local Peer NEWELL BRANDS INC NASDAQ 7,815.964 - - 1.5729 4.977
Local Peer KIMBALL INTERNATIONAL INC NASDAQ 728.767 18.523 18.523 3.3663 1.616
Local Peer WRAP TECHNOLOGIES INC NASDAQ 123.077 - - 5.4634 -
Local Peer ZK INTERNATIONAL GROUP CO LTD NASDAQ 30.798 4.388 4.388 0.8314 -
Global Peer HONEYWELL INTERNATIONAL INC NYSE 120,668.687 17.837 17.199 6.7526 1.847
Global Peer UNITED TECHNOLOGIES CORP NYSE 119,134.597 22.610 23.043 2.9233 2.050
Global Peer 3M COMPANY NYSE 98,625.832 18.438 20.095 9.7814 3.180
Global Peer JMH USD SGX 41,473.569 23.945 13.562 1.3804 3.020
Global Peer ROPER TECHNOLOGIES INC NYSE 37,393.919 39.595 33.269 4.4778 0.470
Global Peer JSH USD SGX 35,857.534 19.530 14.292 1.0212 1.051
Global Peer INGERSOLL-RAND PLC NYSE 30,032.853 22.453 21.074 4.2119 1.579
Global Peer SWIRE PACIFIC A HKEx 116,297.371 4.922 6.437 0.4237 3.873
Global Peer GUANGDONG INV HKEx 106,827.979 21.301 21.178 2.6434 3.274
Global Peer TEXTRON INC NYSE 11,828.374 9.680 9.816 2.2167 0.159
Other Global Peers SWIRE PACIFIC B (HKEx), Keppel Corp (SGX), BEIJING ENT (HKEx), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), BSTEAD (Bursa), PLAYAGS INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), TIANYE WATER (HKEx), ALPHA ERA (HKEx), Natural Cool (SGX), HUIYIN HLDGS GP (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.730
+1.09 %
10 Days -+0.410
+0.61 %
20 Days --1.230
-1.78 %
Medium Term Return 3 Months 2.000-2.210
-0.30 %
6 Months 4.000-5.400
-1.91 %
1 Year 7.750+0.450
+12.16 %
Long Term Return 2 Years 14.500+13.610
+51.80 %
3 Years 20.500+17.850
+76.65 %
5 Years 31.000-40.210
-8.52 %
Annualised Return Annualised --
-1.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.330 - 79.370 Change From 1 Year Low +17.550 % Change From 1 Year Low (%) +34.87
Change From 1 Year High -11.490 % Change From 1 Year High (%) -14.48
2 Years Range 50.330 - 81.880 Change From 2 Years Low +17.550 % Change From 2 Years Low (%) +34.87
Change From 2 Years High -14.000 % Change From 2 Years High (%) -17.10
5 Years Range 42.500 - 110.220 Change From 5 Years Low +25.380 % Change From 5 Years Low (%) +59.72
Change From 5 Years High -42.340 % Change From 5 Years High (%) -38.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Icahn Enterprises LP operates as holding company. It operates through following business ten segments: Investment, Automotive, Energy, Railcar, Food Packaging, Metals, Real Estate, Home Fashion, Railcar and Mining. The Investment segment is comprises of various private investment funds. The Automotive segment holds ownership in Icahn Automotive Group LLC. The Energy segment holds ownership in CVR Energy, Inc., which owns majority interests in two separate operating subsidiaries, CVR Refining, LP and CVR Partners, LP. The Railcar segment holds ownership in American Railcar Industries Inc., which is a manufacturer of hopper and tank railcars. It provides fleet management, maintenance, engineering and field services. The American Railcar Industries services include maintenance planning, project management, tracking and tracing, regulatory compliance, mileage audit, rolling stock taxes and online service access. The Food Packaging segment holds ownership in Viskase Cos., Inc., which is engaged in production and sale of cellulosic, fibrous and plastic casings for the processed meat and poultry industry. The Metals segment operates through company indirect wholly owned subsidiary, PSC Metals, Inc., which engages in the business of collecting, processing and selling ferrous and non-ferrous metals, as well as the processing and distribution of steel pipe and plate products in the Midwest and Southern U.S. The Real Estate segment consists of rental real estate, property development and resort activities. The Home Fashion segment operates through company indirect wholly owned subsidiary WestPoint Home LLC, which consists of manufacturing, sourcing, marketing, distributing and selling home fashion consumer products. The Railcar segment holds ownership in American Railcar Leasing, LLC, which operates leasing business consisting of purchased railcars leased to third parties under operating leases. The Mining segment holds interest in Ferrous Resources Ltd, which acquires and develops mining operations and related infrastructure to produce and sell iron ore products to the global steel industry. The company was founded on February 17, 1987 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 68.090 68.280 67.600 67.880 147,724 -
12 Sep 2019 67.000 67.810 66.636 67.600 77,551 -
11 Sep 2019 67.270 67.270 66.550 66.960 85,247 -
10 Sep 2019 67.420 67.601 66.300 66.950 109,083 -
09 Sep 2019 67.000 67.430 66.340 67.150 159,516 -
06 Sep 2019 67.500 68.240 67.170 67.640 71,311 -
05 Sep 2019 68.480 68.733 67.420 67.770 71,843 -
04 Sep 2019 68.210 68.843 66.910 67.780 83,723 -
03 Sep 2019 67.000 67.285 66.060 66.900 73,359 -
30 Aug 2019 67.930 68.070 66.000 67.470 65,281 -
29 Aug 2019 67.660 68.240 66.700 67.670 72,979 -
28 Aug 2019 67.910 68.420 67.220 67.520 54,814 -
27 Aug 2019 67.070 67.410 66.160 67.400 61,646 -
26 Aug 2019 66.940 67.030 66.280 66.450 56,554 -
23 Aug 2019 67.380 67.581 65.550 66.460 129,578 -
22 Aug 2019 68.980 69.063 67.000 67.390 121,438 -
21 Aug 2019 68.940 69.352 68.150 68.670 73,577 -
20 Aug 2019 69.500 69.500 68.220 68.410 71,155 -
19 Aug 2019 69.640 69.900 68.690 69.110 113,638 -
16 Aug 2019 68.200 69.474 68.000 68.520 122,461 -
15 Aug 2019 69.400 69.503 67.040 67.400 150,373 -
14 Aug 2019 69.500 69.800 67.260 69.580 226,295 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
67.930 68.843 66.000 67.880 944,638 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
68.200 69.474 66.000 67.670 877,840 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
74.520 75.480 66.000 67.400 2,290,657 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.