Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
-

 

  • STI Straits Times Index
    3,378.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.5M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4
HSCEI 10,909.4
Jakarta 6,456.5
Nikkei 225 21,467.0
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,631.7
ShenZhen B 972.3
Taiwan W 10,873.2
PSE Comp 0.0
KOSPI 2,094.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ICAHN ENTERPRISES LP ICAHN ENTERPRISES L.P.
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 75.130 Change: +0.070 High: 75.480 Remarks: -
Change (%): +0.09 Low: 74.520
Open 74.520 Yesterday's Close 75.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 84,249 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.51285 Trailing EPS (USD) e 7.86298 NAV (USD) b 33.8521
PE a 7.146 Trailing PE f 9.555 Price / NAV b 2.2194
Dividend (USD) d 6.826285 Cash In Hand (USD) g 25.8006 Issued & Paid-up Shares c 196,236,000
Dividend Yield (%) d 9.086 Price / Cash In Hand g 2.912 Treasury Shares h -
Beta - 75 Daysi -0.150 R-Squared - 75 Days(%)i 0.91 Market Cap (M) 14,743.211
Beta - 500 Daysi 0.040 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 15,133.211
Piotroski F Score 5 Exchange Code IEP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.97 Free Float (%) 100.0
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICAHN ENTERPRISES LP NASDAQ 14,743.211 7.146 9.555 2.2194 9.086
Industry Industrial Conglomerates NASDAQ 4,323.998 4.202 6.178 1.8250 8.047
Local Peer NEWELL BRANDS INC NASDAQ 6,063.023 - - 1.2252 6.416
Local Peer KIMBALL INTERNATIONAL INC NASDAQ 641.271 18.620 16.661 3.0980 1.621
Local Peer WRAP TECHNOLOGIES INC NASDAQ 151.082 - - 13.5674 -
Local Peer ZK INTERNATIONAL GROUP CO LTD NASDAQ 21.403 3.050 3.050 0.5778 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 248,615.975 47.185 46.750 6.2564 0.982
Global Peer HONEYWELL INTERNATIONAL INC NYSE 124,467.689 18.399 17.741 6.9652 1.791
Global Peer 3M COMPANY NYSE 99,497.064 18.601 17.648 10.2543 3.152
Global Peer JMH USD SGX 48,134.356 27.791 27.791 1.8273 2.602
Global Peer JSH USD SGX 41,553.075 22.632 22.632 1.3183 0.907
Global Peer ROPER TECHNOLOGIES INC NYSE 38,895.723 41.186 35.273 4.7799 0.452
Global Peer INGERSOLL-RAND PLC NYSE 30,072.403 22.482 21.221 4.3673 1.577
Global Peer SWIRE PACIFIC A HKEx 141,749.152 5.999 5.999 0.5242 3.178
Global Peer SWIRE PACIFIC B HKEx 110,516.288 4.677 4.677 0.4087 4.076
Global Peer GUANGDONG INV HKEx 108,789.325 21.692 21.692 2.6946 3.215
Other Global Peers TEXTRON INC (NYSE), Keppel Corp (SGX), BEIJING ENT (HKEx), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), PLAYAGS INC (NYSE), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), EDEN INNOVATIONS LTD (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), FTE (SET), TIANYE WATER (HKEx), HUIYIN HLDGS GP (HKEx), ALPHA ERA (HKEx), HYFUSIN GROUP (HKEx), Natural Cool (SGX), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.620
+0.83 %
10 Days -+0.090
+0.12 %
20 Days -+5.120
+7.31 %
Medium Term Return 3 Months 2.000+0.730
+3.67 %
6 Months 4.000+6.240
+14.86 %
1 Year 7.500-1.910
+7.26 %
Long Term Return 2 Years 14.000+21.880
+67.38 %
3 Years 20.000+21.790
+78.35 %
5 Years 30.500-30.740
-0.23 %
Annualised Return Annualised --
-0.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.330 - 81.880 Change From 1 Year Low +24.800 % Change From 1 Year Low (%) +49.27
Change From 1 Year High -6.750 % Change From 1 Year High (%) -8.24
2 Years Range 49.130 - 81.880 Change From 2 Years Low +26.000 % Change From 2 Years Low (%) +52.92
Change From 2 Years High -6.750 % Change From 2 Years High (%) -8.24
5 Years Range 42.500 - 113.864 Change From 5 Years Low +32.630 % Change From 5 Years Low (%) +76.78
Change From 5 Years High -38.734 % Change From 5 Years High (%) -34.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Icahn Enterprises LP operates as holding company. It operates through following business ten segments: Investment, Automotive, Energy, Railcar, Food Packaging, Metals, Real Estate, Home Fashion, Railcar and Mining. The Investment segment is comprises of various private investment funds. The Automotive segment holds ownership in Icahn Automotive Group LLC. The Energy segment holds ownership in CVR Energy, Inc., which owns majority interests in two separate operating subsidiaries, CVR Refining, LP and CVR Partners, LP. The Railcar segment holds ownership in American Railcar Industries Inc., which is a manufacturer of hopper and tank railcars. It provides fleet management, maintenance, engineering and field services. The American Railcar Industries services include maintenance planning, project management, tracking and tracing, regulatory compliance, mileage audit, rolling stock taxes and online service access. The Food Packaging segment holds ownership in Viskase Cos., Inc., which is engaged in production and sale of cellulosic, fibrous and plastic casings for the processed meat and poultry industry. The Metals segment operates through company indirect wholly owned subsidiary, PSC Metals, Inc., which engages in the business of collecting, processing and selling ferrous and non-ferrous metals, as well as the processing and distribution of steel pipe and plate products in the Midwest and Southern U.S. The Real Estate segment consists of rental real estate, property development and resort activities. The Home Fashion segment operates through company indirect wholly owned subsidiary WestPoint Home LLC, which consists of manufacturing, sourcing, marketing, distributing and selling home fashion consumer products. The Railcar segment holds ownership in American Railcar Leasing, LLC, which operates leasing business consisting of purchased railcars leased to third parties under operating leases. The Mining segment holds interest in Ferrous Resources Ltd, which acquires and develops mining operations and related infrastructure to produce and sell iron ore products to the global steel industry. The company was founded on February 17, 1987 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 74.520 75.480 74.520 75.130 84,249 -
18 Jul 2019 75.320 75.650 74.570 75.060 72,031 -
17 Jul 2019 75.380 75.780 74.723 75.320 83,190 -
16 Jul 2019 75.160 75.960 74.500 75.770 96,785 -
15 Jul 2019 74.950 75.250 74.220 74.900 42,244 -
12 Jul 2019 75.300 75.310 74.260 74.510 64,998 -
11 Jul 2019 73.870 75.549 73.030 75.320 94,599 -
10 Jul 2019 75.020 75.020 72.850 73.750 124,451 -
09 Jul 2019 74.520 75.195 74.200 74.380 72,864 -
08 Jul 2019 75.410 75.690 74.640 75.180 73,289 -
05 Jul 2019 74.470 75.690 74.100 75.040 88,837 -
03 Jul 2019 72.900 74.758 72.820 74.530 68,172 -
02 Jul 2019 72.400 72.930 71.905 72.750 39,599 -
01 Jul 2019 72.860 72.985 72.250 72.380 45,013 -
28 Jun 2019 72.450 72.450 71.560 72.410 55,915 -
27 Jun 2019 72.620 73.140 72.000 72.510 47,920 -
26 Jun 2019 71.640 72.863 71.400 72.410 48,742 -
25 Jun 2019 70.860 71.770 70.820 71.390 78,367 -
24 Jun 2019 70.190 71.902 70.190 71.770 64,740 -
21 Jun 2019 72.150 72.980 70.000 70.010 109,916 -
20 Jun 2019 74.000 74.000 71.280 72.110 85,784 -
19 Jun 2019 71.270 73.500 70.290 73.500 105,318 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
75.410 75.960 72.850 75.130 808,700 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
72.150 75.960 70.000 75.040 647,221 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
70.420 75.960 68.521 72.110 1,200,974 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.