Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ICAHN ENTERPRISES LP ICAHN ENTERPRISES L.P.
Updated on 23 May 2019 (End of trading day)
Last (USD): 70.000 Change: -1.160 High: 71.630 Remarks: -
Change (%): -1.63 Low: 68.521
Open 70.420 Yesterday's Close 71.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 126,781 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.51285 Trailing EPS (USD) e 7.86298 NAV (USD) b 33.8521
PE a 6.659 Trailing PE f 8.902 Price / NAV b 2.0678
Dividend (USD) d 6.826285 Cash In Hand (USD) g 25.8006 Issued & Paid-up Shares c 196,236,000
Dividend Yield (%) d 9.752 Price / Cash In Hand g 2.713 Treasury Shares h -
Beta - 75 Daysi 0.189 R-Squared - 75 Days(%)i 1.17 Market Cap (M) 13,736.520
Beta - 500 Daysi 0.066 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 13,418.520
Piotroski F Score 5 Exchange Code IEP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.16 Free Float (%) 97.5
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICAHN ENTERPRISES LP NASDAQ 13,736.520 6.659 8.902 2.0678 9.752
Industry Industrial Conglomerates NASDAQ 4,192.099 4.202 6.178 1.7693 8.300
Local Peer NEWELL BRANDS INC NASDAQ 6,409.965 - - 1.2954 6.068
Local Peer KIMBALL INTERNATIONAL INC NASDAQ 598.299 17.373 15.545 2.8904 1.861
Local Peer WRAP TECHNOLOGIES INC NASDAQ 192.693 - - 17.3020 -
Local Peer ZK INTERNATIONAL GROUP CO LTD NASDAQ 23.017 3.280 3.280 0.6214 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 244,892.611 46.478 46.050 6.1627 0.997
Global Peer GENERAL ELECTRIC CO NYSE 179,150.672 - - 5.0959 1.797
Global Peer HONEYWELL INTERNATIONAL INC NYSE 121,125.378 17.905 17.966 6.4542 1.840
Global Peer 3M COMPANY NYSE 95,611.946 17.875 16.958 9.8539 3.281
Global Peer JMH USD SGX 45,455.871 26.245 26.245 1.7256 2.755
Global Peer JSH USD SGX 39,443.056 21.483 21.483 1.2513 0.955
Global Peer ROPER TECHNOLOGIES INC NYSE 36,638.220 38.795 33.226 4.5025 0.480
Global Peer CKH HOLDINGS HKEx 288,061.128 7.386 7.386 0.6457 4.244
Global Peer INGERSOLL-RAND PLC NYSE 29,122.240 21.772 20.551 4.2293 1.628
Global Peer SWIRE PACIFIC A HKEx 138,670.913 5.869 5.869 0.5128 3.249
Other Global Peers SWIRE PACIFIC B (HKEx), GUANGDONG INV (HKEx), TEXTRON INC (NYSE), Keppel Corp (SGX), BEIJING ENT (HKEx), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), PLAYAGS INC (NYSE), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), TIANYE WATER (HKEx), HUIYIN HLDG-OLD (HKEx), HUIYIN HLDG-NEW (HKEx), ALPHA ERA (HKEx), HYFUSIN GROUP (HKEx), Natural Cool (SGX), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.940
-2.70 %
10 Days 2.000-3.340
-1.83 %
20 Days 2.000-4.870
-3.83 %
Medium Term Return 3 Months 4.000-0.010
+5.70 %
6 Months 4.000+4.250
+12.55 %
1 Year 7.500+0.550
+11.59 %
Long Term Return 2 Years 14.000+21.210
+72.17 %
3 Years 20.000+15.680
+65.68 %
5 Years 30.500-32.400
-1.86 %
Annualised Return Annualised --
-0.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.330 - 81.880 Change From 1 Year Low +19.670 % Change From 1 Year Low (%) +39.08
Change From 1 Year High -11.880 % Change From 1 Year High (%) -14.51
2 Years Range 47.560 - 81.880 Change From 2 Years Low +22.440 % Change From 2 Years Low (%) +47.18
Change From 2 Years High -11.880 % Change From 2 Years High (%) -14.51
5 Years Range 42.500 - 113.864 Change From 5 Years Low +27.500 % Change From 5 Years Low (%) +64.71
Change From 5 Years High -43.864 % Change From 5 Years High (%) -38.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Icahn Enterprises LP operates as holding company. It operates through following business ten segments: Investment, Automotive, Energy, Railcar, Food Packaging, Metals, Real Estate, Home Fashion, Railcar and Mining. The Investment segment is comprises of various private investment funds. The Automotive segment holds ownership in Icahn Automotive Group LLC. The Energy segment holds ownership in CVR Energy, Inc., which owns majority interests in two separate operating subsidiaries, CVR Refining, LP and CVR Partners, LP. The Railcar segment holds ownership in American Railcar Industries Inc., which is a manufacturer of hopper and tank railcars. It provides fleet management, maintenance, engineering and field services. The American Railcar Industries services include maintenance planning, project management, tracking and tracing, regulatory compliance, mileage audit, rolling stock taxes and online service access. The Food Packaging segment holds ownership in Viskase Cos., Inc., which is engaged in production and sale of cellulosic, fibrous and plastic casings for the processed meat and poultry industry. The Metals segment operates through company indirect wholly owned subsidiary, PSC Metals, Inc., which engages in the business of collecting, processing and selling ferrous and non-ferrous metals, as well as the processing and distribution of steel pipe and plate products in the Midwest and Southern U.S. The Real Estate segment consists of rental real estate, property development and resort activities. The Home Fashion segment operates through company indirect wholly owned subsidiary WestPoint Home LLC, which consists of manufacturing, sourcing, marketing, distributing and selling home fashion consumer products. The Railcar segment holds ownership in American Railcar Leasing, LLC, which operates leasing business consisting of purchased railcars leased to third parties under operating leases. The Mining segment holds interest in Ferrous Resources Ltd, which acquires and develops mining operations and related infrastructure to produce and sell iron ore products to the global steel industry. The company was founded on February 17, 1987 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 70.420 71.630 68.521 70.000 126,781 -
22 May 2019 72.370 72.430 70.836 71.160 51,138 -
21 May 2019 72.300 72.660 71.630 72.370 43,125 -
20 May 2019 71.140 72.450 71.030 71.990 41,931 -
17 May 2019 71.720 72.500 71.680 71.940 62,496 -
16 May 2019 72.310 73.160 71.650 72.080 56,572 -
15 May 2019 71.490 72.070 70.200 71.700 85,939 -
14 May 2019 69.550 72.349 69.550 72.100 89,664 -
13 May 2019 73.360 73.522 68.550 69.080 167,032 -
10 May 2019 75.010 75.350 72.835 73.340 145,641 -
09 May 2019 75.950 75.950 75.000 75.800 134,559 -
08 May 2019 75.550 76.000 74.810 75.650 75,434 -
07 May 2019 77.000 77.000 75.490 75.730 76,366 -
06 May 2019 74.000 76.680 73.500 76.440 123,298 -
03 May 2019 74.510 75.480 74.000 75.100 86,892 -
02 May 2019 74.000 75.500 73.443 74.180 182,694 -
01 May 2019 75.300 76.700 75.000 75.640 102,282 -
30 Apr 2019 74.940 75.500 74.070 75.500 49,395 -
29 Apr 2019 74.880 75.780 74.440 74.930 59,792 -
26 Apr 2019 74.410 75.247 73.920 74.870 64,409 -
25 Apr 2019 74.500 74.500 73.530 73.950 58,671 -
24 Apr 2019 75.000 75.144 73.970 74.500 39,683 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
75.010 75.350 68.521 70.000 870,319 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)
74.410 75.350 68.521 75.800 955,121 -
4 Weeks from
(28 Mar 2019 to 25 Apr 2019)
73.500 75.350 68.521 73.950 1,123,024 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.