Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,221.2
1.2 (0.04%)

 

  • STI Straits Times Index
    3,221.2
    1.2 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.1
    -0.4 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,015.5
    199.9 (0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,950.3
    33.3 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,537.0
    -150.6 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,864.6
    -2.3 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 422.9M
  • Value: 293.7M
  • Rise: 128
  • Fall: 90
  • Unch: 596

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
Dyna-Mac0.151+0.007
CromwellReit EUR0.570+0.010
ThaiBev0.835+0.050
Mermaid Maritime0.119+0.009
Interra Resource^0.078+0.005
AusGroup^0.043+0.001
ComfortDelGro2.100-0.080
Medtecs Intl0.115+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 28,013.9 +198.3
HSCEI 10,943.2 +79.7
Jakarta 5,864.8 -2.2
Nikkei 225 23,537.0 -150.6
SSE Comp 2,950.3 +33.3
Shanghai A 3,091.7 +34.9
Shanghai B 237.5 +2.4
KOSPI 2,244.5 +0.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IDP EDUCATION LIMITED IDP EDUCATION
Updated on 14 Feb 2020 (End of trading day)
Last (AUD): 23.500 Change: +0.680 High: 23.810 Remarks: -
Change (%): +2.98 Low: 21.300
Open 21.900 Yesterday's Close 22.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,880,441 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.26250 Trailing EPS (AUD) e 0.32974 NAV (AUD) b 0.7153
PE a 89.524 Trailing PE f 71.269 Price / NAV b 32.8533
Dividend (AUD) d 0.195007 Cash In Hand (AUD) g 0.2403 Issued & Paid-up Shares c 253,815,034
Dividend Yield (%) d 0.830 Price / Cash In Hand g 97.794 Treasury Shares h 629,966
Beta - 75 Daysi 1.475 R-Squared - 75 Days(%)i 31.66 Market Cap (M) 5,964.653
Beta - 500 Daysi 1.087 R-Squared - 500 Days (%)i 11.91 Enterprise Value (M) 6,045.904
Piotroski F Score 8 Exchange Code IEL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 44.50 Free Float (%) 50.8
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IDP EDUCATION LIMITED ASX 5,964.653 89.524 71.269 32.8533 0.830
Industry Other Consumer Services ASX 763.089 37.510 33.562 3.5992 2.388
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 3,932.888 14.907 14.907 2.6900 4.053
Local Peer WEBJET LTD ASX 1,758.745 29.166 29.167 2.7301 1.696
Local Peer INVOCARE LTD ASX 1,528.055 37.067 24.864 5.2966 2.639
Local Peer G8 EDUCATION LIMITED ASX 821.416 11.436 12.247 1.0073 8.039
Local Peer HELLOWORLD TRAVEL LTD ASX 523.828 13.743 13.743 1.6815 4.878
Local Peer SERKO LIMITED ASX 426.947 279.976 - 17.9818 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 357.422 28.965 28.965 1.9588 3.169
Local Peer REDBUBBLE LTD ASX 319.333 - - 5.0491 -
Local Peer MADER GROUP LTD ASX 214.000 14.362 14.362 6.2646 -
Local Peer VIVA LEISURE LTD ASX 172.021 - - - -
Local Peer SHINE CORPORATE LIMITED ASX 158.535 11.362 11.362 0.7132 4.096
Local Peer EVOLVE EDUCATION GRP LTD ASX 156.604 - - 1.7744 -
Other Local Peers PARAGON CARE LTD (ASX), THINK CHILDCARE LI (ASX), ASF GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 83,333.024 20.844 19.201 14.0032 -
Global Peer CINTAS CORP NASDAQ 31,216.601 35.758 34.074 10.0538 0.678
Global Peer EBAY INC NASDAQ 30,362.529 12.001 17.000 10.5792 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,422.456 94.436 55.602 8.6423 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,664.930 - 34.757 1.3945 -
Global Peer EXPEDIA GROUP INC NASDAQ 17,792.001 43.823 31.490 4.4850 1.025
Global Peer ROLLINS INC NYSE 13,038.740 56.283 64.121 15.9836 0.937
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 9,131.839 20.420 21.978 5.1433 1.351
Global Peer PLANET FITNESS INC NYSE 7,812.050 88.752 69.240 -17.8117 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,763.277 - - 5.0242 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), TIANHE CHEM (HKEx), STRATEGIC EDUCATION INC (NASDAQ), TONGCHENG-ELONG (HKEx), MAKEMYTRIP LTD (NASDAQ), GRAHAM HOLDINGS CO (NYSE), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), DESPEGAR COM CORP (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), VIRSCEND EDU (HKEx), K12 INC (NYSE), EDVANTAGE GROUP (HKEx), BLUEGREEN VACATIONS CORP (NYSE), DXP ENTERPRISES INC (NASDAQ), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ROSETTA STONE INC (NYSE), REGIS CORP (NYSE), CARRIAGE SERVICES INC (NYSE), GENCH EDU (HKEx), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), JH EDUCATION (HKEx), SISB (SET), Paninvest Tbk. (IDX), SingHaiyi (SGX), COLLECTORS UNIVERSE INC (NASDAQ), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), FSMART (SET), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), LIQUIDITY SVCS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), SUCCESSUNIVERSE (HKEx), Overseas Edu (SGX), OPTIMA AUTO (HKEx), ZHENG LI HLDG (HKEx), XINYI HK (HKEx), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), TRU (SET), WWPKG HOLDINGS (HKEx), MindChamps (SGX), BLINK CHARGING CO (NASDAQ), FEIYANG GROUP (HKEx), SDM GROUP (HKEx), MDR (SGX), C WAN TONG YUAN (HKEx), CBDMD INC (NYSE American), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ZOVIO INC (NASDAQ), STONEMOR INC (NYSE), FAMEGLOW (HKEx), Destinasi Tirta Nusantara Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MIRICOR (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), CTEH (HKEx), ASB (Bursa), AVI (Bursa), EGL HOLDINGS (HKEx), EIG (Bursa), Bayu Buana Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), BEXCELLENT GP (HKEx), China Real Estate (SGX), Panorama Sentrawisata Tbk. (IDX), YING HAI GROUP (HKEx), MINDA (Bursa), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), MPSOL (Bursa), KTB (Bursa), EDUSPEC (Bursa), EVERSHINE GP (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.270
+36.39 %
10 Days -+5.730
+32.25 %
20 Days -+3.340
+16.57 %
Medium Term Return 3 Months -+5.500
+30.56 %
6 Months 0.075+4.650
+25.07 %
1 Year 0.195+8.860
+61.85 %
Long Term Return 2 Years 0.345+16.550
+243.09 %
3 Years 0.470+19.060
+439.86 %
Annualised Return Annualised --
+75.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.010 - 25.170 Change From 1 Year Low +9.490 % Change From 1 Year Low (%) +67.74
Change From 1 Year High -1.670 % Change From 1 Year High (%) -6.63
2 Years Range 6.870 - 25.170 Change From 2 Years Low +16.630 % Change From 2 Years Low (%) +242.07
Change From 2 Years High -1.670 % Change From 2 Years High (%) -6.63
5 Years Range 3.100 - 25.170 Change From 5 Years Low +20.400 % Change From 5 Years Low (%) +658.06
Change From 5 Years High -1.670 % Change From 5 Years High (%) -6.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IDP Education Ltd. engages in the education business, which provides placement of international students into education institutions in Australia, the United Kingdom, the United States, Canada, and New Zealand. The firm operates through the following business segments: Asia, Australasia, and Rest of World.The Asia segment comprises of operations in Bangladesh, Cambodia, China, Hong Kong, India, Indonesia, Japan, Laos, Malaysia, Mauritius, Nepal, Philippines, Singapore, South Korea, Sri Lanka, Taiwan, Thailand, and Vietnam. The Australasia segment covers Australia, Fiji, New Zealand, and New Caledonia. The Rest of World segment includes Argentina, Azerbaijan, Bahrain, Brazil, Canada, Colombia, Cyprus, Egypt, Germany, Greece, Iran, Italy, Jordan, Kazakhstan, Kuwait, Lebanon, Mexico, Oman, Pakistan, Qatar, Russia, Saudi Arabia, Spain, Ukraine, the United Arab Emirates, the United Kingdom, United States of America, and Turkey. It offers services such as counseling, application processing, and pre-departure guidance. The company was founded in 1969 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 21.900 23.810 21.300 23.500 1,880,441 -
13 Feb 2020 23.000 25.170 22.260 22.820 2,418,864 -
12 Feb 2020 21.150 22.000 19.250 21.420 4,166,445 -
11 Feb 2020 16.840 16.890 16.600 16.680 1,069,145 -
10 Feb 2020 17.200 17.210 16.690 16.800 643,492 -
07 Feb 2020 17.370 17.500 17.080 17.230 874,932 -
06 Feb 2020 17.840 17.940 17.165 17.320 1,351,948 -
05 Feb 2020 17.110 17.810 17.000 17.680 1,913,852 -
04 Feb 2020 16.720 17.025 16.590 16.650 858,989 -
03 Feb 2020 16.430 16.930 16.050 16.580 2,758,012 -
31 Jan 2020 17.850 18.050 17.320 17.770 1,173,489 -
30 Jan 2020 18.700 18.980 17.880 17.900 1,177,987 -
29 Jan 2020 19.690 19.690 19.050 19.080 217,323 -
28 Jan 2020 18.500 19.120 17.700 19.020 1,183,921 -
24 Jan 2020 19.990 20.180 19.470 19.720 660,595 -
23 Jan 2020 20.380 20.380 19.990 20.040 248,978 -
22 Jan 2020 20.380 20.480 20.110 20.270 679,955 -
21 Jan 2020 20.370 20.690 20.320 20.400 261,949 -
20 Jan 2020 20.430 20.560 20.250 20.450 269,753 -
17 Jan 2020 20.010 20.220 19.900 20.160 390,080 -
16 Jan 2020 19.990 20.080 19.660 20.010 864,499 -
15 Jan 2020 19.490 19.790 19.380 19.690 433,501 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
16.430 25.170 16.050 23.500 17,936,120 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
20.010 25.170 16.050 17.770 6,264,030 -
4 Weeks from
(17 Dec 2019 to 16 Jan 2020)
18.070 25.170 16.050 20.010 8,511,885 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.