Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IDP EDUCATION LIMITED IDP EDUCATION
Updated on 18 Nov 2019 (End of trading day)
Last (AUD): 18.350 Change: +0.350 High: 18.380 Remarks: -
Change (%): +1.94 Low: 17.970
Open 18.050 Yesterday's Close 18.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 504,010 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.26249 Trailing EPS (AUD) e 0.26249 NAV (AUD) b 0.6077
PE a 69.907 Trailing PE f 69.907 Price / NAV b 30.1958
Dividend (AUD) d 0.194999 Cash In Hand (AUD) g 0.2209 Issued & Paid-up Shares c 253,825,660
Dividend Yield (%) d 1.063 Price / Cash In Hand g 83.069 Treasury Shares h 619,340
Beta - 75 Daysi 1.129 R-Squared - 75 Days(%)i 13.14 Market Cap (M) 4,657.701
Beta - 500 Daysi 1.024 R-Squared - 500 Days (%)i 9.16 Enterprise Value (M) 4,661.808
Piotroski F Score 8 Exchange Code IEL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 35.57 Free Float (%) 50.8
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IDP EDUCATION LIMITED ASX 4,657.701 69.907 69.907 30.1958 1.063
Industry Other Consumer Services ASX 597.370 37.856 36.545 3.4885 2.545
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,300.823 16.302 16.302 2.9417 3.707
Local Peer WEBJET LTD ASX 1,654.332 27.435 27.435 2.5680 1.803
Local Peer INVOCARE LTD ASX 1,530.374 37.123 24.902 5.3046 2.635
Local Peer G8 EDUCATION LIMITED ASX 890.442 12.397 13.276 1.0919 7.415
Local Peer HELLOWORLD TRAVEL LTD ASX 556.256 14.594 14.594 1.7856 4.594
Local Peer REDBUBBLE LTD ASX 498.073 - - 7.8755 -
Local Peer SERKO LIMITED ASX 379.518 248.989 248.933 15.0699 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 311.017 25.204 25.204 1.7045 3.642
Local Peer MADER GROUP LTD ASX 218.000 14.631 14.631 6.3817 -
Local Peer A2B AUSTRALIA LTD ASX 195.098 16.504 16.503 1.1903 4.938
Local Peer VIVA LEISURE LTD ASX 148.858 - - - -
Local Peer SHINE CORPORATE LIMITED ASX 150.738 10.797 10.797 0.6781 4.308
Other Local Peers EVOLVE EDUCATION GRP LTD (ASX), 3P LEARNING LIMITED (ASX), THINK CHILDCARE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), ASF GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 77,383.655 19.356 17.830 13.0035 -
Global Peer EBAY INC NASDAQ 28,693.027 11.341 14.419 8.7747 -
Global Peer CINTAS CORP NASDAQ 26,508.420 30.365 29.063 8.6893 0.799
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,244.371 81.051 59.394 7.6808 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,323.337 - 64.205 1.3668 -
Global Peer EXPEDIA GROUP INC NASDAQ 13,897.790 34.231 27.466 3.3217 1.313
Global Peer ROLLINS INC NYSE 12,010.573 51.845 59.006 14.8852 1.017
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,963.855 17.808 19.167 4.4854 1.550
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,638.723 - - 4.8469 -
Global Peer PLANET FITNESS INC NYSE 6,455.829 73.344 57.220 -14.7195 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), CAREER EDUCATION CORP (NASDAQ), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), VIRSCEND EDU (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), K12 INC (NYSE), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), EDVANTAGE GROUP (HKEx), ITURAN LOCATION & CONTROL (NASDAQ), REGIS CORP (NYSE), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ROSETTA STONE INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), JH EDUCATION (HKEx), SingHaiyi (SGX), SPA (SET), SISB (SET), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), ZHENG LI HLDG (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), FSMART (SET), SUCCESSUNIVERSE (HKEx), AUCT (SET), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), TRAVELZOO (NASDAQ), TOP EDUCATION (HKEx), MindChamps (SGX), XINYI HK (HKEx), Overseas Edu (SGX), CBDMD INC (NYSE American), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), FAMEGLOW (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), FEIYANG GROUP (HKEx), SDM GROUP (HKEx), MDR (SGX), STONEMOR PARTNERS LP (NYSE), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Bayu Buana Tbk (IDX), Destinasi Tirta Nusantara Tbk (IDX), BEXCELLENT GP (HKEx), WWPKG HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), AVI (Bursa), EIG (Bursa), EGL HOLDINGS (HKEx), Panorama Sentrawisata Tbk. (IDX), ASB (Bursa), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), AYS (Bursa), China Real Estate (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), YING HAI GROUP (HKEx), CTEH (HKEx), MINDA (Bursa), FRESH EXP (HKEx), AYTU BIOSCIENCE INC (NASDAQ), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), XPRESSPA GROUP INC (NASDAQ), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), EVERSHINE GP (HKEx), DROPCAR INC (NASDAQ), LifeBrandz (SGX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+0.88 %
10 Days -+0.560
+3.15 %
20 Days -+1.400
+8.26 %
Medium Term Return 3 Months 0.075-0.960
-4.58 %
6 Months 0.075+2.160
+13.80 %
1 Year 0.195+8.980
+97.92 %
Long Term Return 2 Years 0.345+12.500
+219.57 %
3 Years 0.470+14.300
+364.69 %
Annualised Return Annualised --
+66.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.450 - 19.840 Change From 1 Year Low +9.900 % Change From 1 Year Low (%) +117.16
Change From 1 Year High -1.490 % Change From 1 Year High (%) -7.51
2 Years Range 5.560 - 19.840 Change From 2 Years Low +12.790 % Change From 2 Years Low (%) +230.04
Change From 2 Years High -1.490 % Change From 2 Years High (%) -7.51
5 Years Range 3.100 - 19.840 Change From 5 Years Low +15.250 % Change From 5 Years Low (%) +491.94
Change From 5 Years High -1.490 % Change From 5 Years High (%) -7.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IDP Education Ltd. engages in the education business, which provides placement of international students into education institutions in Australia, the United Kingdom, the United States, Canada, and New Zealand. The firm operates through the following business segments: Asia, Australasia, and Rest of World.The Asia segment comprises of operations in Bangladesh, Cambodia, China, Hong Kong, India, Indonesia, Japan, Laos, Malaysia, Mauritius, Nepal, Philippines, Singapore, South Korea, Sri Lanka, Taiwan, Thailand, and Vietnam. The Australasia segment covers Australia, Fiji, New Zealand, and New Caledonia. The Rest of World segment includes Argentina, Azerbaijan, Bahrain, Brazil, Canada, Colombia, Cyprus, Egypt, Germany, Greece, Iran, Italy, Jordan, Kazakhstan, Kuwait, Lebanon, Mexico, Oman, Pakistan, Qatar, Russia, Saudi Arabia, Spain, Ukraine, the United Arab Emirates, the United Kingdom, United States of America, and Turkey. It offers services such as counseling, application processing, and pre-departure guidance. The company was founded in 1969 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 18.050 18.380 17.970 18.350 504,010 -
15 Nov 2019 18.000 18.240 17.850 18.000 516,926 -
14 Nov 2019 18.200 18.360 17.820 17.850 513,502 -
13 Nov 2019 18.230 18.230 17.915 17.990 852,599 -
12 Nov 2019 18.980 18.980 17.920 17.970 694,118 -
11 Nov 2019 17.730 18.260 17.720 18.190 735,932 -
08 Nov 2019 18.100 18.170 17.800 17.900 747,132 -
07 Nov 2019 17.600 18.060 17.590 18.040 624,831 -
06 Nov 2019 17.760 17.810 17.690 17.700 678,546 -
05 Nov 2019 17.750 17.880 17.710 17.730 467,264 -
04 Nov 2019 17.910 17.980 17.740 17.790 531,769 -
01 Nov 2019 17.720 17.805 17.600 17.730 608,990 -
31 Oct 2019 17.790 17.870 17.560 17.800 934,084 -
30 Oct 2019 17.280 17.660 17.180 17.600 792,438 -
29 Oct 2019 17.310 17.465 17.270 17.280 773,037 -
28 Oct 2019 17.100 17.150 16.980 17.150 604,364 -
25 Oct 2019 16.950 17.140 16.740 17.070 466,380 -
24 Oct 2019 16.730 16.870 16.450 16.780 862,450 -
23 Oct 2019 16.340 16.640 16.070 16.600 882,694 -
22 Oct 2019 17.150 17.150 16.370 16.400 869,080 -
21 Oct 2019 16.660 17.000 16.530 16.950 931,329 -
18 Oct 2019 16.940 17.130 16.490 16.670 988,147 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
17.750 18.980 17.590 18.350 6,334,860 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
17.150 18.980 16.370 17.790 7,325,286 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
14.580 18.980 14.490 16.950 23,920,497 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.