Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,471.0
54.7 (2.27%)

 

  • STI Straits Times Index
    2,471.0
    54.7 (2.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,346.9
    18.0 (1.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 839.1M
  • Value: 1,390.2M
  • Rise: 235
  • Fall: 90
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.520+0.100
CapitaMall Trust1.770+0.020
Medtecs Intl0.088+0.003
IPS Securex0.054+0.004
ESR-REIT0.305+0.005
Rex Intl0.089+0.003
CapitaCom Trust1.500+0.010
Biolidics0.265+0.045
YZJ Shipbldg SGD0.840+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IDP EDUCATION LIMITED IDP EDUCATION
Updated on 30 Mar 2020 (End of trading day)
Last (AUD): 11.560 Change: - High: 11.560 Remarks: -
Change (%): - Low: 11.560
Open 11.560 Yesterday's Close 11.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.26250 Trailing EPS (AUD) e 0.32974 NAV (AUD) b 0.7153
PE a 44.038 Trailing PE f 35.058 Price / NAV b 16.1611
Dividend (AUD) d 0.195007 Cash In Hand (AUD) g 0.2403 Issued & Paid-up Shares c 253,815,034
Dividend Yield (%) d 1.687 Price / Cash In Hand g 48.107 Treasury Shares h 629,966
Beta - 75 Daysi 1.475 R-Squared - 75 Days(%)i 31.66 Market Cap (M) 2,934.102
Beta - 500 Daysi 1.087 R-Squared - 500 Days (%)i 11.91 Enterprise Value (M) 3,015.353
Piotroski F Score 8 Exchange Code IEL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 64.78 Free Float (%) 50.8
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IDP EDUCATION LIMITED ASX 2,934.102 44.038 35.058 16.1611 1.687
Industry Other Consumer Services ASX 327.223 16.085 16.191 1.5466 5.569
Local Peer INVOCARE LTD ASX 1,202.505 29.170 18.862 4.0663 3.354
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 1,000.839 3.794 4.978 0.7110 15.928
Local Peer WEBJET LTD ASX 509.860 8.455 11.561 0.8151 5.851
Local Peer G8 EDUCATION LIMITED ASX 322.124 4.485 5.147 0.3835 20.498
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 234.990 19.043 19.043 1.2878 4.821
Local Peer SERKO LIMITED ASX 153.125 100.413 - 6.4492 -
Local Peer MADER GROUP LTD ASX 144.000 9.664 6.273 3.4615 -
Local Peer REDBUBBLE LTD ASX 154.597 - - 2.2667 -
Local Peer HELLOWORLD TRAVEL LTD ASX 147.794 3.877 3.821 0.4609 17.291
Local Peer SHINE CORPORATE LIMITED ASX 121.283 8.692 5.908 0.5333 5.354
Local Peer ASF GROUP LIMITED ASX 73.742 - 18.669 8.9423 -
Local Peer EVOLVE EDUCATION GRP LTD ASX 72.709 - - 0.8238 -
Other Local Peers VIVA LEISURE LTD (ASX), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE LI (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), SWIFT MEDIA LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 53,718.279 13.436 11.042 9.0542 -
Global Peer EBAY INC NASDAQ 24,829.766 9.814 13.902 8.6514 -
Global Peer CINTAS CORP NASDAQ 18,771.672 21.503 19.707 5.6468 1.128
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,268.761 72.731 42.822 6.6559 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 13,245.289 - 12.950 0.8919 -
Global Peer ROLLINS INC NYSE 11,747.528 50.710 57.771 14.4011 1.040
Global Peer EXPEDIA GROUP INC NASDAQ 7,894.005 19.443 13.972 1.9899 2.311
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,774.504 - - 5.0314 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,388.397 16.521 19.990 4.0522 1.670
Global Peer PLANET FITNESS INC NYSE 4,234.324 48.106 35.977 -5.9938 -
Other Global Peers TIANHE CHEM (HKEx), SERVICEMASTER GLOBAL HLDGS INC (NYSE), TONGCHENG-ELONG (HKEx), BLOCK(H & R) INC (NYSE), STRATEGIC EDUCATION INC (NASDAQ), UNIFIRST CORP (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), TRIPADVISOR INC (NASDAQ), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), MAKEMYTRIP LTD (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), WW INTERNATIONAL INC (NASDAQ), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), K12 INC (NYSE), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), GENCH EDU (HKEx), ROSETTA STONE INC (NYSE), JH EDUCATION (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), PERFECT SHAPE (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REGIS CORP (NYSE), SISB (SET), SingHaiyi (SGX), Paninvest Tbk. (IDX), AYTU BIOSCIENCE INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), POLY CULTURE (HKEx), FSMART (SET), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), ORIENT VICTORY (HKEx), Astaka (SGX), XINYI HK (HKEx), LIQUIDITY SVCS INC (NASDAQ), SUCCESSUNIVERSE (HKEx), OPTIMA AUTO (HKEx), MARKER THERAPEUTICS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), C WAN TONG YUAN (HKEx), TOP EDUCATION (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Overseas Edu (SGX), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), TRU (SET), SDM GROUP (HKEx), MDR (SGX), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), BLINK CHARGING CO (NASDAQ), STONEMOR INC (NYSE), CBDMD INC (NYSE American), ZOVIO INC (NASDAQ), FAMEGLOW (HKEx), MindChamps (SGX), CTEH (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Destinasi Tirta Nusantara Tbk (IDX), MIRICOR (HKEx), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), Bayu Buana Tbk (IDX), BEXCELLENT GP (HKEx), ASB (Bursa), EGL HOLDINGS (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), YING HAI GROUP (HKEx), MODERN BEAUTY (HKEx), Mary Chia (SGX), SINO-LIFE GROUP (HKEx), China Real Estate (SGX), TRAVEL EXPERT (HKEx), AVI (Bursa), MPSOL (Bursa), CENTURY LEGEND (HKEx), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), MINDA (Bursa), GRAND PEACE (HKEx), XPRESSPA GROUP INC (NASDAQ), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.660
+6.06 %
10 Days --5.540
-32.40 %
20 Days 0.165-9.630
-44.67 %
Medium Term Return 3 Months 0.165-6.030
-33.34 %
6 Months 0.165-4.010
-24.69 %
1 Year 0.240-3.250
-20.32 %
Long Term Return 2 Years 0.425+4.110
+60.87 %
3 Years 0.565+7.090
+171.25 %
Annualised Return Annualised --
+39.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.900 - 25.170 Change From 1 Year Low +1.660 % Change From 1 Year Low (%) +16.77
Change From 1 Year High -13.610 % Change From 1 Year High (%) -54.07
2 Years Range 7.150 - 25.170 Change From 2 Years Low +4.410 % Change From 2 Years Low (%) +61.68
Change From 2 Years High -13.610 % Change From 2 Years High (%) -54.07
5 Years Range 3.100 - 25.170 Change From 5 Years Low +8.460 % Change From 5 Years Low (%) +272.90
Change From 5 Years High -13.610 % Change From 5 Years High (%) -54.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IDP Education Ltd. engages in the education business, which provides placement of international students into education institutions in Australia, the United Kingdom, the United States, Canada, and New Zealand. The firm operates through the following business segments: Asia, Australasia, and Rest of World.The Asia segment comprises of operations in Bangladesh, Cambodia, China, Hong Kong, India, Indonesia, Japan, Laos, Malaysia, Mauritius, Nepal, Philippines, Singapore, South Korea, Sri Lanka, Taiwan, Thailand, and Vietnam. The Australasia segment covers Australia, Fiji, New Zealand, and New Caledonia. The Rest of World segment includes Argentina, Azerbaijan, Bahrain, Brazil, Canada, Colombia, Cyprus, Egypt, Germany, Greece, Iran, Italy, Jordan, Kazakhstan, Kuwait, Lebanon, Mexico, Oman, Pakistan, Qatar, Russia, Saudi Arabia, Spain, Ukraine, the United Arab Emirates, the United Kingdom, United States of America, and Turkey. It offers services such as counseling, application processing, and pre-departure guidance. The company was founded in 1969 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 11.560 11.560 11.560 11.560 - -
27 Mar 2020 11.560 11.560 11.560 11.560 - -
26 Mar 2020 12.170 12.170 11.110 11.560 1,830,370 -
25 Mar 2020 12.170 12.170 11.110 11.560 1,801,485 -
24 Mar 2020 11.070 11.635 10.370 10.890 2,246,889 -
23 Mar 2020 10.770 11.650 10.420 10.900 2,294,838 -
20 Mar 2020 11.500 12.890 11.480 12.170 3,266,833 -
19 Mar 2020 14.380 14.980 9.900 11.210 4,297,761 -
18 Mar 2020 17.180 17.490 12.200 14.800 3,152,133 -
17 Mar 2020 16.590 17.820 16.570 17.700 1,743,601 -
16 Mar 2020 17.140 17.440 15.720 17.100 2,332,137 -
13 Mar 2020 15.680 18.420 15.455 18.420 3,435,970 -
12 Mar 2020 17.500 17.690 16.500 16.500 2,752,011 -
11 Mar 2020 17.740 17.900 17.490 17.490 1,862,840 -
10 Mar 2020 16.000 17.700 15.960 17.220 1,867,826 -
09 Mar 2020 17.820 18.080 16.610 16.610 1,439,797 -
06 Mar 2020 19.040 19.390 18.560 18.600 1,865,133 -
05 Mar 2020 20.200 20.590 19.420 19.600 2,404,748 -
04 Mar 2020 19.160 20.470 19.160 19.600 2,331,667 -
03 Mar 2020 21.300 21.840 20.750 20.840 1,657,367 -
02 Mar 2020 20.580 21.340 18.650 21.190 2,924,093 -
28 Feb 2020 23.000 23.210 21.090 21.250 2,053,611 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
16.590 17.820 9.900 11.560 20,633,910 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
21.300 21.840 9.900 17.100 21,949,496 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
16.720 17.820 9.900 21.190 31,750,479 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.