Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IDP EDUCATION LIMITED IDP EDUCATION
Updated on 13 Sep 2019 (End of trading day)
Last (AUD): 14.800 Change: -0.510 High: 15.480 Remarks: -
Change (%): -3.33 Low: 14.790
Open 15.270 Yesterday's Close 15.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,829,907 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.26249 Trailing EPS (AUD) e 0.26249 NAV (AUD) b 0.6077
PE a 56.383 Trailing PE f 56.383 Price / NAV b 24.3541
Dividend (AUD) d 0.194999 Cash In Hand (AUD) g 0.2209 Issued & Paid-up Shares c 253,825,660
Dividend Yield (%) d 1.318 Price / Cash In Hand g 66.999 Treasury Shares h 619,340
Beta - 75 Daysi 1.343 R-Squared - 75 Days(%)i 18.87 Market Cap (M) 3,756.620
Beta - 500 Daysi 0.999 R-Squared - 500 Days (%)i 8.32 Enterprise Value (M) 3,760.727
Piotroski F Score 8 Exchange Code IEL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 36.33 Free Float (%) 50.8
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IDP EDUCATION LIMITED ASX 3,756.620 56.383 56.383 24.3541 1.318
Industry Other Consumer Services ASX 597.277 36.731 35.449 3.3751 2.644
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,824.216 18.286 18.286 3.2997 3.304
Local Peer WEBJET LTD ASX 1,629.924 27.030 27.030 2.5302 1.830
Local Peer INVOCARE LTD ASX 1,623.750 39.389 26.421 5.6281 2.484
Local Peer G8 EDUCATION LIMITED ASX 1,127.657 15.699 16.813 1.3828 5.856
Local Peer HELLOWORLD TRAVEL LTD ASX 533.806 14.005 14.005 1.7135 4.787
Local Peer REDBUBBLE LTD ASX 354.924 - - 5.6118 -
Local Peer SERKO LIMITED ASX 307.928 201.948 201.976 12.2246 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 305.374 24.747 24.747 1.6735 3.710
Local Peer A2B AUSTRALIA LTD ASX 188.475 15.943 15.943 1.1499 5.112
Local Peer SHINE CORPORATE LIMITED ASX 148.919 10.673 10.673 0.6699 4.360
Local Peer 3P LEARNING LIMITED ASX 122.702 20.760 20.758 4.9830 -
Local Peer VIVA LEISURE LTD ASX 105.200 - - - -
Other Local Peers EVOLVE EDUCATION GRP LTD (ASX), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 87,740.517 21.946 21.104 16.5330 -
Global Peer EBAY INC NASDAQ 33,860.903 13.384 14.103 8.2467 -
Global Peer CINTAS CORP NASDAQ 25,281.493 28.960 28.960 8.4195 0.838
Global Peer EXPEDIA GROUP INC NASDAQ 21,564.827 53.115 34.670 4.9666 0.846
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,931.463 118.602 69.840 1.4867 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,465.935 73.561 73.561 7.3989 -
Global Peer ROLLINS INC NYSE 11,311.366 48.827 50.024 15.0364 1.080
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,855.450 19.802 21.409 5.0770 1.393
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,605.947 - - 3.2658 -
Global Peer PLANET FITNESS INC NYSE 5,788.051 65.758 55.378 -18.7245 -
Other Global Peers TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), SOTHEBYS INC (NYSE), MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), FOSUN TOURISM (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CAREER EDUCATION CORP (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), K12 INC (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), MAPLELEAF EDU (HKEx), CHINA KEPEI (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), VIRSCEND EDU (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), ROSETTA STONE INC (NYSE), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), JH EDUCATION (HKEx), SingHaiyi (SGX), SISB (SET), LIQUIDITY SVCS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), SPA (SET), ZHENG LI HLDG (HKEx), COLLECTORS UNIVERSE INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), POLY CULTURE (HKEx), YATRA ONLINE INC (NASDAQ), EVERSHINE GP (HKEx), ORIENT VICTORY (HKEx), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), SUCCESSUNIVERSE (HKEx), TRAVELZOO (NASDAQ), CBDMD INC (NYSE American), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), XINYI HK (HKEx), MindChamps (SGX), TOP EDUCATION (HKEx), MDR (SGX), Overseas Edu (SGX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ZOVIO INC (NASDAQ), Destinasi Tirta Nusantara Tbk (IDX), FEIYANG GROUP (HKEx), STONEMOR PARTNERS LP (NYSE), FAMEGLOW (HKEx), HK EDU INTL (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), EIG (Bursa), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), C WAN TONG YUAN (HKEx), BEXCELLENT GP (HKEx), Panorama Sentrawisata Tbk. (IDX), ASB (Bursa), AYS (Bursa), China Real Estate (SGX), FRESH EXP (HKEx), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), WWPKG HOLDINGS (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), APFT (Bursa), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.075-2.200
-12.50 %
10 Days 0.075-1.820
-10.50 %
20 Days 0.075-4.050
-21.09 %
Medium Term Return 3 Months 0.075-3.230
-17.50 %
6 Months 0.075-0.020
+0.37 %
1 Year 0.195+4.400
+44.18 %
Long Term Return 2 Years 0.345+9.000
+161.12 %
3 Years 0.470+10.280
+237.83 %
Annualised Return Annualised --
+50.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.450 - 19.840 Change From 1 Year Low +6.350 % Change From 1 Year Low (%) +75.15
Change From 1 Year High -5.040 % Change From 1 Year High (%) -25.40
2 Years Range 5.460 - 19.840 Change From 2 Years Low +9.340 % Change From 2 Years Low (%) +171.06
Change From 2 Years High -5.040 % Change From 2 Years High (%) -25.40
5 Years Range 3.100 - 19.840 Change From 5 Years Low +11.700 % Change From 5 Years Low (%) +377.42
Change From 5 Years High -5.040 % Change From 5 Years High (%) -25.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IDP Education Ltd. engages in the education business, which provides placement of international students into education institutions in Australia, the United Kingdom, the United States, Canada, and New Zealand. The firm operates through the following business segments: Asia, Australasia, and Rest of World.The Asia segment comprises of operations in Bangladesh, Cambodia, China, Hong Kong, India, Indonesia, Japan, Laos, Malaysia, Mauritius, Nepal, Philippines, Singapore, South Korea, Sri Lanka, Taiwan, Thailand, and Vietnam. The Australasia segment covers Australia, Fiji, New Zealand, and New Caledonia. The Rest of World segment includes Argentina, Azerbaijan, Bahrain, Brazil, Canada, Colombia, Cyprus, Egypt, Germany, Greece, Iran, Italy, Jordan, Kazakhstan, Kuwait, Lebanon, Mexico, Oman, Pakistan, Qatar, Russia, Saudi Arabia, Spain, Ukraine, the United Arab Emirates, the United Kingdom, United States of America, and Turkey. It offers services such as counseling, application processing, and pre-departure guidance. The company was founded in 1969 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 15.270 15.480 14.790 14.800 1,829,907 -
12 Sep 2019 15.450 15.705 15.270 15.310 816,269 -
11 Sep 2019 15.850 16.025 15.450 15.540 1,075,714 -
10 Sep 2019 16.260 16.280 15.740 15.850 1,100,043 -
09 Sep 2019 16.930 17.010 16.260 16.660 819,997 -
06 Sep 2019 16.910 17.130 16.600 17.000 1,079,744 -
05 Sep 2019 16.480 16.940 16.370 16.790 616,680 -
04 Sep 2019 16.790 16.810 16.330 16.450 765,935 -
03 Sep 2019 16.400 16.880 16.370 16.830 795,330 -
02 Sep 2019 16.550 16.720 16.310 16.570 755,838 -
30 Aug 2019 16.510 16.710 16.160 16.620 1,027,258 -
29 Aug 2019 16.240 16.370 15.815 16.100 1,790,270 -
28 Aug 2019 16.460 16.460 15.875 16.320 721,364 -
27 Aug 2019 16.390 16.610 16.110 16.220 718,491 -
26 Aug 2019 15.890 16.500 15.800 16.260 806,477 -
23 Aug 2019 18.930 19.240 16.260 16.660 1,436,523 -
22 Aug 2019 16.700 18.850 15.230 17.530 3,541,367 -
21 Aug 2019 19.570 19.770 19.170 19.570 534,774 -
20 Aug 2019 19.360 19.630 18.970 19.310 771,375 -
19 Aug 2019 19.010 19.420 18.900 19.310 345,220 -
16 Aug 2019 19.020 19.140 18.820 18.850 710,919 -
15 Aug 2019 19.500 19.560 19.000 19.100 472,914 -
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
16.550 17.130 14.790 14.800 9,655,457 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
19.010 19.420 14.790 16.620 11,693,119 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
18.760 18.950 14.790 18.850 9,863,379 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.