Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IDP EDUCATION LIMITED IDP EDUCATION
Updated on 09 Jul 2020 (End of trading day)
Last (AUD): 15.480 Change: +0.060 High: 15.760 Remarks: -
Change (%): +0.39 Low: 15.430
Open 15.500 Yesterday's Close 15.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 858,716 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.23992 Trailing EPS (AUD) e 0.30137 NAV (AUD) b 0.6538
PE a 64.522 Trailing PE f 51.366 Price / NAV b 23.6770
Dividend (AUD) d 0.178230 Cash In Hand (AUD) g 0.2196 Issued & Paid-up Shares c 277,706,034
Dividend Yield (%) d 1.151 Price / Cash In Hand g 70.492 Treasury Shares h 629,966
Beta - 75 Daysi 1.475 R-Squared - 75 Days(%)i 31.66 Market Cap (M) 4,298.889
Beta - 500 Daysi 1.087 R-Squared - 500 Days (%)i 11.91 Enterprise Value (M) 4,380.140
Piotroski F Score 8 Exchange Code IEL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 70.15 Free Float (%) 59.9
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IDP EDUCATION LIMITED ASX 4,298.889 64.522 51.366 23.6770 1.151
Industry Other Consumer Services ASX 544.334 22.585 24.287 2.5482 3.276
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 2,150.855 8.153 10.698 1.5279 7.412
Local Peer INVOCARE LTD ASX 1,465.783 22.992 22.992 4.9567 3.244
Local Peer WEBJET LTD ASX 1,071.249 17.766 24.291 1.7126 2.785
Local Peer G8 EDUCATION LIMITED ASX 715.375 11.430 11.430 0.8518 6.915
Local Peer REDBUBBLE LTD ASX 487.372 - - 7.1456 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 292.257 23.684 31.449 1.6227 3.876
Local Peer SERKO LIMITED ASX 288.848 - - 4.6751 -
Local Peer HELLOWORLD TRAVEL LTD ASX 274.386 7.199 7.093 0.8558 9.313
Local Peer VIVA LEISURE LTD ASX 163.046 - - - -
Local Peer MADER GROUP LTD ASX 160.000 10.738 6.970 3.8462 -
Local Peer SHINE JUSTICE LTD ASX 129.080 9.251 6.288 0.5676 5.031
Local Peer EVOLVE EDUCATION GRP LTD ASX 117.453 - - 1.2027 -
Other Local Peers ASF GROUP LIMITED (ASX), PARAGON CARE LTD (ASX), THINK CHILDCARE GROUP (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 67,998.504 13.977 19.994 17.7495 -
Global Peer EBAY INC NASDAQ 40,945.105 22.926 8.749 19.3594 1.089
Global Peer CINTAS CORP NASDAQ 28,229.805 32.337 29.705 8.4919 0.750
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,446.093 94.536 50.651 8.1482 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 17,707.658 - - 11.6705 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,125.573 15.893 - 1.1717 -
Global Peer ROLLINS INC NYSE 14,736.404 72.469 72.812 18.4119 1.044
Global Peer EXPEDIA GROUP INC NASDAQ 11,870.684 21.010 - 5.2294 1.586
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,730.280 18.210 18.082 3.8435 1.938
Global Peer PLANET FITNESS INC NYSE 4,972.696 42.251 50.284 -7.1882 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), MAKEMYTRIP LTD (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), WW INTERNATIONAL INC (NASDAQ), CHINA KEPEI (HKEx), K12 INC (NYSE), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), DESPEGAR COM CORP (NYSE), CROSS-HAR(HOLD) (HKEx), JH EDUCATION (HKEx), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), ROSETTA STONE INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), GENCH EDU (HKEx), COLLECTORS UNIVERSE INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), SISB (SET), REGIS CORP (NYSE), SingHaiyi (SGX), XPRESSPA GROUP INC (NASDAQ), BLINK CHARGING CO (NASDAQ), Paninvest Tbk. (IDX), HOUGHTON MIFFLIN LLC (NASDAQ), SPA (SET), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), FSMART (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), POLY CULTURE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), CBDMD INC (NYSE American), Astaka (SGX), ZOVIO INC (NASDAQ), SUCCESSUNIVERSE (HKEx), OPTIMA AUTO (HKEx), ORIENT VICTORY (HKEx), MARKER THERAPEUTICS INC (NASDAQ), XINYI HK (HKEx), SDM GROUP (HKEx), Overseas Edu (SGX), TOP EDUCATION (HKEx), STONEMOR INC (NYSE), TRU (SET), WATER OASIS GP (HKEx), C WAN TONG YUAN (HKEx), ZHENG LI HLDG (HKEx), WWPKG HOLDINGS (HKEx), MDR (SGX), MindChamps (SGX), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MIRICOR (HKEx), ASB (Bursa), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), CTEH (HKEx), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), EIG (Bursa), BEXCELLENT GP (HKEx), Mary Chia (SGX), Destinasi Tirta Nusantara Tbk (IDX), ICONIC (Bursa), FAMEGLOW (HKEx), EGL HOLDINGS (HKEx), MODERNHEALTHTEC (HKEx), EDUSPEC (Bursa), MINDA (Bursa), AVI (Bursa), YING HAI GROUP (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), LifeBrandz (SGX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.110
-6.69 %
10 Days --0.020
-0.13 %
20 Days --0.980
-5.95 %
Medium Term Return 3 Months -+0.960
+6.61 %
6 Months 0.165-2.910
-14.93 %
1 Year 0.240-3.390
-16.69 %
Long Term Return 2 Years 0.425+5.540
+60.01 %
3 Years 0.565+10.440
+218.35 %
Annualised Return Annualised --
+47.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.900 - 25.170 Change From 1 Year Low +5.580 % Change From 1 Year Low (%) +56.36
Change From 1 Year High -9.690 % Change From 1 Year High (%) -38.50
2 Years Range 8.450 - 25.170 Change From 2 Years Low +7.030 % Change From 2 Years Low (%) +83.20
Change From 2 Years High -9.690 % Change From 2 Years High (%) -38.50
5 Years Range 3.100 - 25.170 Change From 5 Years Low +12.380 % Change From 5 Years Low (%) +399.35
Change From 5 Years High -9.690 % Change From 5 Years High (%) -38.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IDP Education Ltd. engages in the education business, which provides placement of international students into education institutions in Australia, the United Kingdom, the United States, Canada, and New Zealand. The firm operates through the following business segments: Asia, Australasia, and Rest of World.The Asia segment comprises of operations in Bangladesh, Cambodia, China, Hong Kong, India, Indonesia, Japan, Laos, Malaysia, Mauritius, Nepal, Philippines, Singapore, South Korea, Sri Lanka, Taiwan, Thailand, and Vietnam. The Australasia segment covers Australia, Fiji, New Zealand, and New Caledonia. The Rest of World segment includes Argentina, Azerbaijan, Bahrain, Brazil, Canada, Colombia, Cyprus, Egypt, Germany, Greece, Iran, Italy, Jordan, Kazakhstan, Kuwait, Lebanon, Mexico, Oman, Pakistan, Qatar, Russia, Saudi Arabia, Spain, Ukraine, the United Arab Emirates, the United Kingdom, United States of America, and Turkey. It offers services such as counseling, application processing, and pre-departure guidance. The company was founded in 1969 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 15.500 15.760 15.430 15.480 858,716 -
08 Jul 2020 15.600 15.960 15.420 15.420 915,311 -
07 Jul 2020 16.450 16.820 16.000 16.060 892,307 -
06 Jul 2020 16.620 16.980 16.350 16.360 527,357 -
03 Jul 2020 17.460 17.505 16.445 16.580 979,244 -
01 Jul 2020 15.820 16.590 15.420 16.590 1,660,181 -
30 Jun 2020 15.760 15.930 15.460 15.490 1,086,627 -
29 Jun 2020 15.100 15.630 15.030 15.210 1,703,395 -
26 Jun 2020 15.580 15.830 15.500 15.540 2,057,648 -
25 Jun 2020 15.500 15.770 15.440 15.500 2,018,390 -
24 Jun 2020 16.860 16.900 16.080 16.240 864,288 -
23 Jun 2020 17.140 17.260 16.300 16.450 892,825 -
22 Jun 2020 16.870 17.190 16.530 16.670 513,680 -
19 Jun 2020 16.810 17.530 16.650 17.320 2,581,394 -
18 Jun 2020 16.650 16.920 16.140 16.300 1,289,757 -
17 Jun 2020 16.570 16.700 16.260 16.570 1,046,702 -
16 Jun 2020 16.410 16.890 16.220 16.600 896,557 -
15 Jun 2020 16.120 17.130 15.990 16.150 1,279,731 -
12 Jun 2020 15.800 16.540 15.600 16.350 1,597,736 -
11 Jun 2020 16.510 17.040 16.450 16.460 620,502 -
10 Jun 2020 16.650 17.240 16.500 17.170 963,765 -
09 Jun 2020 17.250 17.520 16.850 17.040 1,155,055 -
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)
15.500 17.505 15.030 15.480 12,699,176 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
16.510 17.505 15.030 16.240 11,583,172 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
14.450 17.505 14.060 17.170 21,070,854 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.