Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,690.0
78.4 (3.00%)

 

  • STI Straits Times Index
    2,690.0
    78.4 (3.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,537.7
    30.0 (1.99%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,290.6
    294.7 (1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,930.1
    82.6 (1.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,383.0M
  • Value: 1,898.5M
  • Rise: 219
  • Fall: 134
  • Unch: 455

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.620+0.130
Singtel2.550+0.010
Mapletree Log Tr1.950-0.060
ESR-REIT0.395-0.020
ThaiBev0.710+0.030
CapitaMall Trust2.130-
AusGroup0.028-
JCG Investment0.002-
Secura0.097-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IEC ELECTRONICS IEC ELECTRONICS CORP.
Updated on 02 Jun 2020 (End of trading day)
Last (USD): 8.120 Change: +0.120 High: 8.170 Remarks: -
Change (%): +1.50 Low: 8.030
Open 8.100 Yesterday's Close 7.999999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,212 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.45336 Trailing EPS (USD) e 0.54645 NAV (USD) b 3.3094
PE a 17.911 Trailing PE f 14.859 Price / NAV b 2.4536
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 10,387,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 1,055,488
Beta - 75 Daysi 0.664 R-Squared - 75 Days(%)i 27.11 Market Cap (M) 84.342
Beta - 500 Daysi 0.660 R-Squared - 500 Days (%)i 22.21 Enterprise Value (M) 121.425
Piotroski F Score 3 Exchange Code IEC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IEC ELECTRONICS NASDAQ 84.342 17.911 14.859 2.4536 -
Industry Electronic Components NASDAQ 1,444.283 73.479 175.338 2.1071 0.080
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 6,998.038 51.007 48.638 8.2651 0.271
Local Peer CREE INC NASDAQ 5,833.069 - - 3.0075 -
Local Peer FLEX LTD NASDAQ 5,195.059 59.318 59.319 1.8350 -
Local Peer FIRST SOLAR INC NASDAQ 5,072.945 - 116.969 0.9815 -
Local Peer VICOR CORP NASDAQ 2,456.774 174.262 304.169 11.8867 -
Local Peer PLEXUS CORP NASDAQ 1,914.044 17.622 18.132 2.1444 -
Local Peer SANMINA CORP NASDAQ 1,847.065 13.052 17.441 1.1417 -
Local Peer PLUG POWER INC NASDAQ 1,345.779 - - 12.3328 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,261.116 30.535 29.072 0.9874 -
Local Peer CAMTEK NASDAQ 511.906 24.584 24.584 3.7557 -
Local Peer BEL FUSE INC NASDAQ 133.940 - - 0.8276 2.501
Local Peer RESONANT INC NASDAQ 123.433 - - 4.1756 -
Other Local Peers SMTC CORPORATION (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), RF INDUSTRIES (NASDAQ), KEY TRONIC CORP (NASDAQ), PERCEPTRON INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ)
Global Peer AMPHENOL CORP NYSE 29,275.752 25.347 25.919 6.6751 0.977
Global Peer TE CONNECTIVITY LTD NYSE 28,455.987 14.744 40.710 3.1388 2.143
Global Peer CORNING INC NYSE 18,124.920 21.027 67.379 1.8312 3.363
Global Peer SUNNY OPTICAL HKEx 119,337.280 26.368 26.368 8.4988 0.744
Global Peer AAC TECH HKEx 50,998.700 20.238 20.238 2.3560 0.948
Global Peer JABIL INC NYSE 4,731.007 16.478 35.492 2.7083 1.038
Global Peer BYD ELECTRONIC HKEx 35,600.560 19.651 19.651 1.8733 0.494
Global Peer Venture SGX 4,702.206 12.949 12.949 1.8837 4.294
Global Peer NVENT ELECTRIC PLC NYSE 3,206.768 14.399 17.343 1.2446 3.700
Global Peer VISHAY INTERTECHNOLOGY INC NYSE 2,415.578 14.735 20.879 1.6465 2.213
Other Global Peers FIT HON TENG (HKEx), KEMET CORP (NYSE), Q TECH (HKEx), KNOWLES CORP (NYSE), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), HANA (SET), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), KCE (SET), NEOPHOTONICS CORP (NYSE), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), VISHAY PRECISION GROUP INC (NYSE), TRIGIANT (HKEx), IRICO NEWENERGY (HKEx), Frencken (SGX), GCL NEWENERGY (HKEx), SVI (SET), YEEBO (INT'L H) (HKEx), Valuetronics (SGX), KYE (SET), BOE VARITRONIX (HKEx), AKM INDUSTRIAL (HKEx), COWELL (HKEx), VI (SET), WONG'S INT'L (HKEx), HUOBI TECH (HKEx), JHM (Bursa), Duty Free Intl (SGX), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), SENSEONICS HOLDINGS INC (NYSE American), TOG (SET), Sat Nusapersada Tbk (IDX), CEI (SGX), ARTS OPTICAL (HKEx), CEC INT'L HOLD (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), SUN HING VISION (HKEx), PNEPCB (Bursa), CAPXON INT'L (HKEx), Polaris (SGX), SMT (SET), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), TEAM (SET), CONNECT (Bursa), DAISHOMICROLINE (HKEx), Ley Choon (SGX), COMTEC SOLAR (HKEx), CHINA 33MEDIA (HKEx), AEM (Bursa), ELEGANCEOPTICAL (HKEx), Santak (SGX), CPH (SGX), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+1.00 %
10 Days -+0.500
+6.56 %
20 Days -+0.140
+1.75 %
Medium Term Return 3 Months -+0.620
+8.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 9.570 Change From 1 Year Low +3.120 % Change From 1 Year Low (%) +62.40
Change From 1 Year High -1.450 % Change From 1 Year High (%) -15.15
2 Years Range 5.000 - 9.570 Change From 2 Years Low +3.120 % Change From 2 Years Low (%) +62.40
Change From 2 Years High -1.450 % Change From 2 Years High (%) -15.15
5 Years Range 5.000 - 9.570 Change From 5 Years Low +3.120 % Change From 5 Years Low (%) +62.40
Change From 5 Years High -1.450 % Change From 5 Years High (%) -15.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IEC Electronics Corp. provides electronic manufacturing services to technology companies that produce products for the medical, industrial, aerospace and defense sectors. It delivers technical solutions for the custom manufacturing, product configuration, and verification testing of engineered products. The company was founded by Roger E. Main in 1966 and is headquartered in Newark, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 8.100 8.170 8.030 8.120 10,212 -
01 Jun 2020 8.020 8.155 7.960 8.000 21,399 -
29 May 2020 8.000 8.100 7.750 7.960 12,380 -
28 May 2020 8.040 8.100 7.950 7.950 13,571 -
27 May 2020 7.950 8.040 7.840 8.040 18,169 -
26 May 2020 8.000 8.040 7.770 7.930 20,376 -
22 May 2020 7.710 8.000 7.670 8.000 20,538 -
21 May 2020 7.720 7.850 7.510 7.690 17,486 -
20 May 2020 7.684 7.760 7.505 7.620 6,712 -
19 May 2020 7.600 7.630 7.400 7.500 22,338 -
18 May 2020 8.410 8.410 7.350 7.460 172,608 -
15 May 2020 7.890 8.450 7.850 8.000 94,552 -
14 May 2020 7.800 7.990 7.780 7.890 32,345 -
13 May 2020 7.990 8.000 7.770 7.900 65,413 -
12 May 2020 8.000 8.000 7.860 7.960 32,228 -
11 May 2020 8.010 8.100 7.850 7.980 52,358 -
08 May 2020 7.827 8.100 7.770 7.950 24,124 -
07 May 2020 8.340 8.340 7.930 7.950 18,334 -
06 May 2020 7.950 8.440 7.760 7.980 74,083 -
05 May 2020 7.400 7.740 7.250 7.250 19,458 -
04 May 2020 7.170 7.360 7.160 7.200 6,407 -
01 May 2020 7.150 7.390 7.150 7.300 8,814 -
Summary
Current 2 Weeks
(19 May 2020 to 02 Jun 2020)
7.600 8.170 7.400 8.120 163,181 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
7.400 8.170 7.250 7.460 585,503 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
6.200 8.170 6.200 7.200 347,665 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.