Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IEC ELECTRONICS IEC ELECTRONICS CORP.
Updated on 07 May 2021 (End of trading day)
Last (USD): 11.590 Change: +0.300 High: 11.710 Remarks: -
Change (%): +2.66 Low: 11.290
Open 11.520 Yesterday's Close 11.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 56,193 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.63575 Trailing EPS (USD) e 0.49235 NAV (USD) b 3.8299
PE a 18.230 Trailing PE f 23.540 Price / NAV b 3.0262
Dividend (USD) d - Cash In Hand (USD) g 0.0370 Issued & Paid-up Shares c 10,571,800
Dividend Yield (%) d - Price / Cash In Hand g 313.243 Treasury Shares h 1,055,488
Market Cap (M) 122.527 Enterprise Value (M) 184.420
Piotroski F Score 5 Exchange Code IEC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.21 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jan 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IEC ELECTRONICS NASDAQ 122.527 18.230 23.540 3.0262 -
Industry Electronic Components NASDAQ 2,964.851 585.332 140.945 3.3849 0.054
Local Peer PLUG POWER INC NASDAQ 13,194.903 - - 8.7613 -
Local Peer CREE INC NASDAQ 11,048.265 - - 4.9169 -
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 10,428.734 78.784 78.784 11.4261 0.274
Local Peer FLEX LTD NASDAQ 9,329.525 106.526 22.156 2.7594 -
Local Peer FIRST SOLAR INC NASDAQ 7,933.001 19.914 15.335 1.3930 -
Local Peer VICOR CORP NASDAQ 3,775.560 210.809 108.690 10.1996 -
Local Peer PLEXUS CORP NASDAQ 2,727.190 23.214 18.000 2.6897 -
Local Peer SANMINA CORP NASDAQ 2,726.917 19.518 14.237 1.5716 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,617.482 - - 1.1213 -
Local Peer CAMTEK NASDAQ 1,343.045 61.670 41.506 5.5499 -
Local Peer BEL FUSE INC NASDAQ 220.317 17.219 11.128 1.1824 1.531
Local Peer RESONANT INC NASDAQ 176.562 - - 7.0484 -
Other Local Peers KEY TRONIC CORP (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), RF INDUSTRIES (NASDAQ), AMPLITECH GROUP INC. (NASDAQ), ELTEK LTD (NASDAQ), SEMILEDS CORPORATION (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 45,571.050 - 42.352 4.7131 1.379
Global Peer AMPHENOL CORP NYSE 40,703.626 33.824 31.531 7.4535 0.765
Global Peer CORNING INC NYSE 39,162.422 94.596 34.565 3.5380 1.719
Global Peer SUNNY OPTICAL HKEx 186,210.203 34.015 34.015 9.4627 0.621
Global Peer BYD ELECTRONIC HKEx 90,353.320 14.777 14.777 3.4216 0.722
Global Peer JABIL INC NYSE 8,158.594 151.330 22.118 3.9052 0.590
Global Peer AAC TECH HKEx 50,213.175 29.658 29.658 2.0016 0.722
Global Peer NVENT ELECTRIC PLC NYSE 5,325.453 - - 2.1737 2.211
Global Peer IRICO NEWEN-NEW HKEx 40,830.135 165.417 165.416 19.7196 -
Global Peer Venture SGX 5,661.825 19.043 19.043 2.1890 3.842
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), KCE (SET), Q TECH (HKEx), FIT HON TENG (HKEx), KNOWLES CORP (NYSE), METHODE ELECTRONICS INC (NYSE), HANA (SET), BENCHMARK ELECTRONICS INC (NYSE), FIH (HKEx), CELESTICA INC (NYSE), HUOBI TECH-2000 (HKEx), HUOBI TECH-500 (HKEx), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), COWELL (HKEx), Frencken (SGX), VISHAY PRECISION GROUP INC (NYSE), BOE VARITRONIX (HKEx), SVI (SET), VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS (NYSE), IRICO NEWEN-OLD (HKEx), YEEBO (INT'L H) (HKEx), KYE (SET), JHM (Bursa), SENSEONICS HOLDINGS INC (NYSE American), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), ELEGANCEOPTICAL (HKEx), TRIGIANT (HKEx), SMT (SET), WONG'S INT'L (HKEx), VI (SET), TOG (SET), Sat Nusapersada Tbk (IDX), CEI (SGX), Duty Free Intl (SGX), CEC INT'L HOLD (HKEx), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), Polaris (SGX), MAN YUE TECH (HKEx), MAXNERVA TECH (HKEx), SUN HING VISION (HKEx), COMTEC SOLAR (HKEx), TEAM (SET), ARTS OPTICAL (HKEx), CONNECT (Bursa), ESPEY MAN & ELECTRONICS CORP (NYSE American), DATRONIX HOLD (HKEx), CHINASILVER TEC (HKEx), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), KINGWELL GROUP (HKEx), Ley Choon (SGX), AEM (Bursa), CHINA 33MEDIA (HKEx), CPH (SGX), RUIXIN INT'L (HKEx), Santak (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-4.92 %
10 Days --0.560
-4.61 %
20 Days --0.450
-3.74 %
Medium Term Return 3 Months --3.210
-21.69 %
6 Months -+1.950
+20.23 %
1 Year -+3.640
+45.79 %
Annualised Return Annualised --
+45.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.350 - 17.980 Change From 1 Year Low +4.240 % Change From 1 Year Low (%) +57.69
Change From 1 Year High -6.390 % Change From 1 Year High (%) -35.54
2 Years Range 5.000 - 17.980 Change From 2 Years Low +6.590 % Change From 2 Years Low (%) +131.80
Change From 2 Years High -6.390 % Change From 2 Years High (%) -35.54
5 Years Range 5.000 - 17.980 Change From 5 Years Low +6.590 % Change From 5 Years Low (%) +131.80
Change From 5 Years High -6.390 % Change From 5 Years High (%) -35.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IEC Electronics Corp. provides electronic manufacturing services to technology companies that produce products for the medical, industrial, aerospace and defense sectors. It delivers technical solutions for the custom manufacturing, product configuration, and verification testing of engineered products. The company was founded by Roger E. Main in 1966 and is headquartered in Newark, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 11.520 11.710 11.290 11.590 56,193 -
06 May 2021 11.300 11.440 10.810 11.290 156,633 -
05 May 2021 11.750 11.800 11.070 11.290 205,452 -
04 May 2021 12.220 12.290 11.925 12.100 74,074 -
03 May 2021 12.330 12.350 12.109 12.350 92,188 -
30 Apr 2021 12.190 12.450 12.130 12.190 69,669 -
29 Apr 2021 12.410 12.450 12.200 12.260 75,176 -
28 Apr 2021 12.360 12.390 12.200 12.350 54,197 -
27 Apr 2021 12.360 12.450 12.130 12.290 69,844 -
26 Apr 2021 12.250 12.411 12.070 12.270 76,109 -
23 Apr 2021 11.840 12.250 11.820 12.150 56,285 -
22 Apr 2021 11.870 11.940 11.700 11.830 44,597 -
21 Apr 2021 11.680 11.900 11.450 11.840 85,653 -
20 Apr 2021 11.880 11.940 11.500 11.660 64,087 -
19 Apr 2021 11.940 11.970 11.610 11.820 78,559 -
16 Apr 2021 11.870 12.000 11.750 11.960 53,908 -
15 Apr 2021 11.950 12.010 11.800 11.860 52,160 -
14 Apr 2021 11.990 12.020 11.854 11.920 49,299 -
13 Apr 2021 12.000 12.190 11.820 12.060 75,157 -
12 Apr 2021 12.656 12.656 11.880 12.020 69,373 -
09 Apr 2021 12.120 12.320 11.967 12.040 42,339 -
08 Apr 2021 12.370 12.370 12.000 12.120 52,655 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
12.250 12.450 10.810 11.590 929,535 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
12.656 12.656 10.810 12.150 629,078 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
12.690 13.070 10.810 12.040 1,994,632 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.