Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.5
12.2 (0.39%)

 

  • STI Straits Times Index
    3,155.5
    12.2 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,281.0
    58.6 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.3
    8.3 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,098.8
    19.8 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.6
    -68.6 (-1.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.6
    -4.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.9M
  • Value: 893.3M
  • Rise: 190
  • Fall: 105
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.086+0.004
G Invacom^0.141+0.013
Golden Agri-Res0.245-
YZJ Shipbldg SGD1.030+0.020
TEE Intl0.045+0.002
Renaissance United^0.001-0.001
Mapletree Com Tr2.290+0.020
Spackman0.012+0.001
Ascendas Reit3.160+0.040
Y Ventures0.096+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,112.5 -5.2
HSI 26,281.0 +58.6
HSCEI 10,271.0 -16.9
Jakarta 6,137.6 -68.6
Nikkei 225 22,098.8 +19.8
SSE Comp 2,985.3 +8.3
Shanghai A 3,127.4 +8.7
Shanghai B 273.7 +0.7
PSE Comp 0.0
KOSPI 2,101.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IEC ELECTRONICS IEC ELECTRONICS CORP.
Updated on 23 Sep 2019 (End of trading day)
Last (USD): 7.210 Change: +0.100 High: 7.260 Remarks: -
Change (%): +1.41 Low: 7.090
Open 7.200 Yesterday's Close 7.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 36,407 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.99864 Trailing EPS (USD) e 1.15882 NAV (USD) b 2.8361
PE a 7.220 Trailing PE f 6.222 Price / NAV b 2.5422
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 10,335,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 1,055,488
Beta - 75 Daysi 0.770 R-Squared - 75 Days(%)i 3.79 Market Cap (M) 74.407
Beta - 500 Daysi 0.251 R-Squared - 500 Days (%)i 0.50 Enterprise Value (M) 109.503
Piotroski F Score 5 Exchange Code IEC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.20 Free Float (%) 97.4
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IEC ELECTRONICS NYSE American 74.407 7.220 6.222 2.5422 -
Industry Electronic Components NYSE American 87.893 - - 3.4528 0.905
Local Peer SENSEONICS HOLDINGS INC NYSE American 131.799 - - 8.6851 -
Local Peer ESPEY MAN & ELECTRONICS CORP NYSE American 57.473 24.533 24.533 1.8002 4.153
Global Peer TE CONNECTIVITY LTD NYSE 30,761.568 11.983 9.556 2.8960 1.883
Global Peer AMPHENOL CORP NYSE 27,853.031 23.115 23.008 6.7143 0.943
Global Peer CORNING INC NYSE 21,606.562 22.321 15.302 1.9422 2.626
Global Peer SUNNY OPTICAL HKEx 127,453.970 43.200 40.438 11.2141 0.570
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,760.960 150.662 75.601 11.6652 0.130
Global Peer FIRST SOLAR INC NASDAQ 7,094.137 49.154 299.091 1.3815 -
Global Peer AAC TECH HKEx 52,267.625 11.625 16.363 2.5130 3.327
Global Peer FLEX LTD NASDAQ 5,414.939 57.977 243.521 1.8039 -
Global Peer CREE INC NASDAQ 5,522.645 - - 2.7122 -
Global Peer JABIL INC NYSE 4,791.203 55.498 27.050 2.5829 1.099
Other Global Peers NVENT ELECTRIC PLC (NYSE), BYD ELECTRONIC (HKEx), Venture (SGX), FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), KNOWLES CORP (NYSE), PLEXUS CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), AVIC IHL (HKEx), CELESTICA INC (NYSE), HANA (SET), PLUG POWER INC (NASDAQ), GCL NEWENERGY (HKEx), Hi-P (SGX), KCE (SET), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), SVI (SET), UCHITEC (Bursa), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), PANTRONICS HLDG (HKEx), Frencken (SGX), Valuetronics (SGX), BOE VARITRONIX (HKEx), KYE (SET), BEL FUSE INC (NASDAQ), HKBRIDGE FIN (HKEx), IRICO NEWENERGY (HKEx), Sat Nusapersada Tbk (IDX), WONG'S INT'L (HKEx), JHM (Bursa), CAMSING INTL (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), Duty Free Intl (SGX), METCO (SET), CODA OCTOPUS GROUP INC (NASDAQ), RESONANT INC (NASDAQ), JIU RONG HOLD (HKEx), The Place Hldg (SGX), JCY (Bursa), TAPAC (SET), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), KESM (Bursa), InnoTek (SGX), SMTC CORPORATION (NASDAQ), TECH PRO (HKEx), MICROVISION INC WASHINGTON (NASDAQ), PANASIALUM (HKEx), KEY TRONIC CORP (NASDAQ), INTERMOLECULAR INC (NASDAQ), CEI (SGX), KOPIN CORP (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), CHINA HEALTH (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), NOTION (Bursa), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), VI (SET), CEC INT'L HOLD (HKEx), SMT (SET), Willas-Array (SGX), YAN TAT GROUP (HKEx), FOREBASE INTL (HKEx), CDW (SGX), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), G Invacom^ (SGX), RUBICON TECHNOLOGY INC (NASDAQ), EG (Bursa), DNONCE (Bursa), SCOPE (Bursa), Jubilee (SGX), TEAM (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), PNEPCB (Bursa), ELTEK LTD (NASDAQ), TC ORI LIGHT (HKEx), ICP Ltd (SGX), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), Ley Choon (SGX), COMTECSOLAR-OLD (HKEx), Polaris (SGX), COMTECSOLAR-NEW (HKEx), AA (SGX), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), NORTECH SYSTEMS INC (NASDAQ), CHINAOILGANGRAN (HKEx), AEM (Bursa), Santak (SGX), RUIXIN INT'L (HKEx), CONNECT (Bursa), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.480
+7.13 %
10 Days -+0.460
+6.81 %
20 Days -+0.800
+12.48 %
Medium Term Return 3 Months -+1.160
+19.17 %
6 Months -+0.280
+4.04 %
1 Year -+1.810
+33.52 %
Long Term Return 2 Years -+2.290
+46.54 %
3 Years -+2.460
+51.79 %
5 Years -+2.700
+59.87 %
Annualised Return Annualised --
+9.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 8.650 Change From 1 Year Low +2.210 % Change From 1 Year Low (%) +44.20
Change From 1 Year High -1.440 % Change From 1 Year High (%) -16.65
2 Years Range 3.421 - 8.650 Change From 2 Years Low +3.789 % Change From 2 Years Low (%) +110.76
Change From 2 Years High -1.440 % Change From 2 Years High (%) -16.65
5 Years Range 2.590 - 8.650 Change From 5 Years Low +4.620 % Change From 5 Years Low (%) +178.38
Change From 5 Years High -1.440 % Change From 5 Years High (%) -16.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IEC Electronics Corp. provides electronic manufacturing services to technology companies that produce products for the medical, industrial, aerospace and defense sectors. It delivers technical solutions for the custom manufacturing, product configuration, and verification testing of engineered products. The company was founded by Roger E. Main in 1966 and is headquartered in Newark, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 7.200 7.260 7.090 7.210 36,407 -
20 Sep 2019 6.860 7.150 6.855 7.110 99,161 -
19 Sep 2019 6.770 6.855 6.770 6.855 14,983 -
18 Sep 2019 6.700 6.770 6.700 6.740 11,404 -
17 Sep 2019 6.800 6.800 6.700 6.730 8,480 -
16 Sep 2019 6.860 6.880 6.800 6.830 9,595 -
13 Sep 2019 6.855 7.050 6.785 6.850 17,400 -
12 Sep 2019 6.960 6.960 6.750 6.800 6,753 -
11 Sep 2019 6.732 7.030 6.700 7.000 31,721 -
10 Sep 2019 6.600 6.750 6.600 6.750 7,063 -
09 Sep 2019 6.710 6.736 6.570 6.640 16,606 -
06 Sep 2019 6.760 6.780 6.650 6.715 8,368 -
05 Sep 2019 7.000 7.000 6.800 6.810 11,576 -
04 Sep 2019 6.600 7.000 6.600 6.940 54,796 -
03 Sep 2019 6.510 6.525 6.180 6.510 7,485 -
30 Aug 2019 6.530 6.590 6.500 6.590 9,663 -
29 Aug 2019 6.550 6.570 6.430 6.500 18,850 -
28 Aug 2019 6.340 6.550 6.340 6.500 10,562 -
27 Aug 2019 6.400 6.430 6.400 6.410 9,563 -
26 Aug 2019 6.410 6.480 6.350 6.415 12,461 -
23 Aug 2019 6.450 6.450 6.385 6.420 16,564 -
22 Aug 2019 6.360 6.490 6.255 6.460 13,350 -
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
6.600 7.260 6.600 7.210 242,967 -
Previous 2 Weeks
(26 Aug 2019 to 09 Sep 2019)
6.410 7.260 6.350 6.640 159,930 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
6.150 7.260 5.804 6.420 658,364 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.