Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
0.0 (0.00%)

 

  • STI Straits Times Index
    3,194.7
    0.0 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,565.4
    -3.1 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,383.7
    29.2 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.0
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,824.4
    10.9 (0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 80.7M
  • Value: 128.4M
  • Rise: 65
  • Fall: 51
  • Unch: 710

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.003
Rex Intl0.171+0.002
YZJ Shipbldg SGD1.100-0.010
ComfortDelGro2.430+0.010
Golden Agri-Res0.220-
SPHREIT1.070-
SingTel3.430-
Mapletree NAC Tr1.160-0.020
CapitaMall Trust2.520+0.010
Ascendas Reit3.040+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4
HSCEI 10,407.2
Jakarta 6,186.9
Nikkei 225 23,408.4 +54.0
SSE Comp 2,912.0
Shanghai A 3,051.3
Shanghai B 243.4
PSE Comp 0.0
KOSPI 2,091.0 +9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IEC ELECTRONICS IEC ELECTRONICS CORP.
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 8.300 Change: -0.010 High: 8.455 Remarks: -
Change (%): -0.12 Low: 8.130
Open 8.420 Yesterday's Close 8.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 42,313 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.99864 Trailing EPS (USD) e 0.45640 NAV (USD) b 3.0271
PE a 8.311 Trailing PE f 18.186 Price / NAV b 2.7419
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 10,499,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 1,055,488
Beta - 75 Daysi 0.236 R-Squared - 75 Days(%)i 0.58 Market Cap (M) 85.656
Beta - 500 Daysi 0.333 R-Squared - 500 Days (%)i 1.08 Enterprise Value (M) 122.960
Piotroski F Score 5 Exchange Code IEC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.98 Free Float (%) 95.7
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IEC ELECTRONICS NYSE American 85.656 8.311 18.186 2.7419 -
Industry Electronic Components NYSE American 85.423 - - 2.9093 0.931
Local Peer SENSEONICS HOLDINGS INC NYSE American 122.007 - - 4.8129 -
Local Peer ESPEY MAN & ELECTRONICS CORP NYSE American 48.605 20.748 20.571 1.5431 4.911
Global Peer AMPHENOL CORP NYSE 30,532.746 25.338 26.001 7.3479 0.860
Global Peer TE CONNECTIVITY LTD NYSE 30,487.396 16.533 16.533 2.8843 -
Global Peer CORNING INC NYSE 21,296.656 22.001 18.947 1.9840 2.664
Global Peer SUNNY OPTICAL HKEx 153,559.000 52.048 48.721 13.5109 0.473
Global Peer AAC TECH HKEx 76,075.075 16.920 23.817 3.6577 2.286
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,127.756 156.969 70.208 11.6046 0.124
Global Peer JABIL INC NYSE 5,976.482 20.816 20.816 3.1665 0.822
Global Peer FLEX LTD NASDAQ 5,820.127 62.316 - 2.0742 -
Global Peer FIRST SOLAR INC NASDAQ 5,625.572 38.978 - 1.0855 -
Global Peer CREE INC NASDAQ 4,801.712 - - 2.3764 -
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), AVX CORP (NYSE), Venture (SGX), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), ROGERS CORP (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), FIT HON TENG (HKEx), FABRINET (NYSE), KNOWLES CORP (NYSE), Q TECH (HKEx), VICOR CORP (NASDAQ), KEMET CORP (NYSE), FIH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), Hi-P (SGX), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), PLUG POWER INC (NASDAQ), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), GCL NEWENERGY (HKEx), SVI (SET), NEOPHOTONICS CORP (NYSE), UCHITEC (Bursa), Frencken (SGX), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), HUOBI TECH (HKEx), IRICO NEWENERGY (HKEx), KYE (SET), BEL FUSE INC (NASDAQ), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), COWELL (HKEx), METCO (SET), HKBRIDGE FIN (HKEx), JCY (Bursa), SMTC CORPORATION (NASDAQ), KESM (Bursa), JIU RONG HOLD (HKEx), Sat Nusapersada Tbk (IDX), MICROVISION INC WASHINGTON (NASDAQ), TAPAC (SET), CODA OCTOPUS GROUP INC (NASDAQ), CHINAOCEAN FISH (HKEx), NOTION (Bursa), InnoTek (SGX), RICHARDSON ELECTRONICS (NASDAQ), CHINA HEALTH (HKEx), TECH PRO (HKEx), RESONANT INC (NASDAQ), YAN TAT GROUP (HKEx), CEI (SGX), PANASIALUM (HKEx), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), CAPXON INT'L (HKEx), KOPIN CORP (NASDAQ), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), PERFECT OPT (HKEx), VI (SET), SMT (SET), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), AV CONCEPT HOLD (HKEx), TC ORI LIGHT (HKEx), Willas-Array (SGX), WILLAS-ARRAY (HKEx), G Invacom^ (SGX), CDW (SGX), EG (Bursa), SCOPE (Bursa), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), Jubilee (SGX), WAI CHI HOLD (HKEx), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), K & P INT'L (HKEx), ICP Ltd (SGX), ELTEK LTD (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), Polaris (SGX), Ley Choon (SGX), QPL INT'L (HKEx), AA (SGX), NORTECH SYSTEMS INC (NASDAQ), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), CHINAOILGANGRAN (HKEx), AEM (Bursa), CONNECT (Bursa), RUIXIN INT'L (HKEx), TRIVE (Bursa), KEEN OCEAN (HKEx), CPH (SGX), Sinjia Land (SGX), ECHO INT HOLD (HKEx), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-2.81 %
10 Days -+0.500
+6.41 %
20 Days -+1.480
+21.70 %
Medium Term Return 3 Months -+1.585
+23.60 %
6 Months -+1.970
+31.12 %
1 Year -+2.290
+38.10 %
Long Term Return 2 Years -+4.140
+99.52 %
3 Years -+4.600
+124.32 %
5 Years -+2.740
+49.28 %
Annualised Return Annualised --
+8.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 8.950 Change From 1 Year Low +3.300 % Change From 1 Year Low (%) +66.00
Change From 1 Year High -0.650 % Change From 1 Year High (%) -7.26
2 Years Range 3.421 - 8.950 Change From 2 Years Low +4.879 % Change From 2 Years Low (%) +142.62
Change From 2 Years High -0.650 % Change From 2 Years High (%) -7.26
5 Years Range 2.590 - 8.950 Change From 5 Years Low +5.710 % Change From 5 Years Low (%) +220.46
Change From 5 Years High -0.650 % Change From 5 Years High (%) -7.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IEC Electronics Corp. provides electronic manufacturing services to technology companies that produce products for the medical, industrial, aerospace and defense sectors. It delivers technical solutions for the custom manufacturing, product configuration, and verification testing of engineered products. The company was founded by Roger E. Main in 1966 and is headquartered in Newark, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 8.420 8.455 8.130 8.300 42,313 -
05 Dec 2019 8.100 8.400 8.090 8.310 32,579 -
04 Dec 2019 8.220 8.500 8.160 8.200 44,936 -
03 Dec 2019 8.320 8.370 8.180 8.210 19,349 -
02 Dec 2019 8.540 8.750 8.330 8.434 44,474 -
29 Nov 2019 8.451 8.540 8.400 8.540 8,130 -
27 Nov 2019 8.420 8.490 8.320 8.480 27,460 -
26 Nov 2019 8.250 8.570 8.140 8.310 69,996 -
25 Nov 2019 8.000 8.950 7.780 8.410 289,323 -
22 Nov 2019 7.580 7.897 7.370 7.800 127,419 -
21 Nov 2019 7.350 7.400 7.130 7.130 19,237 -
20 Nov 2019 7.300 7.575 7.240 7.240 30,049 -
19 Nov 2019 7.097 7.340 7.097 7.330 9,957 -
18 Nov 2019 7.210 7.290 7.150 7.160 14,180 -
15 Nov 2019 6.990 7.150 6.945 7.150 10,779 -
14 Nov 2019 7.180 7.199 7.000 7.020 23,947 -
13 Nov 2019 7.120 7.180 7.105 7.160 7,107 -
12 Nov 2019 6.997 7.500 6.920 7.090 64,358 -
11 Nov 2019 6.810 6.940 6.810 6.890 10,853 -
08 Nov 2019 6.700 6.820 6.600 6.820 15,657 -
07 Nov 2019 6.699 6.740 6.600 6.730 17,412 -
06 Nov 2019 6.670 6.700 6.600 6.660 9,877 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
7.580 8.950 7.370 8.300 705,979 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
6.700 8.950 6.600 7.130 206,124 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
6.918 8.950 6.880 6.730 170,535 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.