Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

INFRASTRUCTURE & ENERGY ALTERNATIVE INFRASTRUCTURE & ENERGY ALTERNATIVES
Updated on 23 May 2019 (End of trading day)
Last (USD): 3.000 Change: -0.450 High: 3.600 Remarks: -
Change (%): -13.04 Low: 2.940
Open 3.410 Yesterday's Close 3.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 150,840 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.11896 Trailing EPS (USD) e -0.15167 NAV (USD) b -6.7697
PE a 25.219 Trailing PE f - Price / NAV b -0.4432
Dividend (USD) d - Cash In Hand (USD) g 2.1534 Issued & Paid-up Shares c 22,252,000
Dividend Yield (%) d - Price / Cash In Hand g 1.393 Treasury Shares h 13,722,000
Beta - 75 Daysi 0.279 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 66.756
Beta - 500 Daysi -0.103 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 460.622
Piotroski F Score 4 Exchange Code IEA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.92 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 66.756 25.219 - -0.4432 -
Industry Engineering & Construction NASDAQ 863.846 63.651 49.164 3.5594 0.376
Local Peer EXPONENT INC NASDAQ 2,914.760 40.340 39.058 8.8547 0.919
Local Peer NEW FORTRESS ENERGY LLC NASDAQ 2,246.448 - - 29.2907 -
Local Peer MYR GRP INC NASDAQ 1,095.928 35.254 33.417 3.3137 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 987.571 12.749 12.545 1.6279 1.232
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 695.850 13.700 18.354 2.2532 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 649.522 83.090 32.161 2.7145 -
Local Peer MATRIX SERVICE CO NASDAQ 503.167 - 1,033.198 1.4971 -
Local Peer AEGION CORPORATION NASDAQ 468.891 160.137 470.774 1.0483 -
Local Peer IES HOLDINGS INC NASDAQ 394.667 - 15.423 1.7299 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 316.464 12.565 12.910 1.9359 -
Local Peer ENVISION SOLAR INTERNATIONAL INC NASDAQ 26.121 - - -7.6990 -
Global Peer CKI HOLDINGS HKEx 152,436.702 14.597 14.597 1.4223 4.017
Global Peer CHINA RAILWAY HKEx 129,298.681 6.652 6.152 0.6759 2.642
Global Peer CHINA RAIL CONS HKEx 122,758.680 6.072 5.711 0.6836 2.714
Global Peer CHINA COMM CONS HKEx 113,222.900 5.122 4.813 0.5404 3.749
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,272.997 63.163 33.357 1.8795 0.858
Global Peer CIMIC GROUP LTD ASX 15,045.386 19.274 19.274 6.3184 3.362
Global Peer NWS HOLDINGS HKEx 61,170.152 10.079 10.430 1.2420 4.969
Global Peer MCC HKEx 40,411.020 5.355 5.368 0.4960 4.193
Global Peer AECOM NYSE 4,965.777 36.388 18.107 1.1823 -
Global Peer QUANTA SERVICES NYSE 4,951.523 16.879 13.161 1.3297 0.114
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), KBR INC (NYSE), STANTEC INC (NYSE), NetLink NBN Tr (SGX), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), IJM (Bursa), Totalindo Eka Persada Tbk. (IDX), CK (SET), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), HKICIM GROUP (HKEx), MONADELPHOUS GROUP (ASX), STEC (SET), United Engineers (SGX), SUNDART HLDGS (HKEx), MRCB (Bursa), XINTE ENERGY (HKEx), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), AMERESCO INC (NYSE), MMCCORP (Bursa), AUSDRILL LIMITED (ASX), WISON ENGRG (HKEx), SUNCON (Bursa), Solusi Tunas Pratama Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Indika Energy Tbk. (IDX), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), EKOVEST (Bursa), GRAND MING (HKEx), UCD (HKEx), MISTRAS GROUP INC (NYSE), HKC (HOLDINGS) (HKEx), Adhi Karya (Persero) Tbk. (IDX), CONCORD NE (HKEx), UNIQ (SET), AOYUAN HEALTHY (HKEx), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), KERJAYA (Bursa), BAOYE GROUP (HKEx), Golden Energy (SGX), FRONTKN (Bursa), Delta Dunia Makmur Tbk. (IDX), MUHIBAH (Bursa), CNQC INT'L (HKEx), WCT (Bursa), Chip Eng Seng (SGX), CARDNO LIMITED (ASX), Boustead (SGX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), KSH (SGX), BUILD KING HOLD (HKEx), ECONBHD (Bursa), MECOM POWER (HKEx), PESTECH (Bursa), Meta Epsi Tbk. (IDX), FSE SERVICES (HKEx), HSL (Bursa), HANISON (HKEx), Lian Beng (SGX), CHI HO DEV (HKEx), SEAFCO (SET), IWCITY (Bursa), GRAND TALENTS (HKEx), RCR TOMLINSON LTD (ASX), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), TTCL (SET), DECMIL GROUP LIMITED (ASX), HILL INTERNATIONAL INC (NYSE), PYLON (SET), VANTAGE INT'L (HKEx), Wee Hur (SGX), Total Bangun Persada Tbk. (IDX), RICHLY FIELD (HKEx), Hock Lian Seng (SGX), GADANG (Bursa), LYCOPODIUM LIMITED (ASX), PT INTL DEV (HKEx), YEE HOP HLDGS (HKEx), JasonHldg (SGX), GRANDSHORES (HKEx), MILLION CITIES (HKEx), PIPELINE ENG (HKEx), HSSEB (Bursa), BISU TECH (HKEx), Petrosea Tbk. (IDX), SYNTEC (SET), SRG GLOBAL LTD (ASX), Civmec (SGX), SHING CHI HLDGS (HKEx), WATTS INT'L (HKEx), PEC (SGX), DAFY HOLDINGS (HKEx), DNEX (Bursa), LEAP HLDGS GP (HKEx), SFK (HKEx), KIMLUN (Bursa), YAT SING HLDG (HKEx), JAKS (Bursa), WIN WIN WAY (HKEx), PTARAS (Bursa), WANG YANG HLDGS (HKEx), GR ENGINEERING SERVICECS LTD (ASX), TAUNG GOLD (HKEx), CHINA SAITE (HKEx), NAIM (Bursa), Lum Chang (SGX), SOCAM DEV (HKEx), NEW CONCEPTS (HKEx), HUARONG INV (HKEx), C CHENG HLDGS (HKEx), WAN KEI GROUP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Keong Hong (SGX), KWAN ON HLDGS (HKEx), CNE TECH CORP (HKEx), PYI CORP (HKEx), BSA LIMITED (ASX), KKB (Bursa), JBB BUILDERS (HKEx), Darma Henwa Tbk (IDX), AMPROP (Bursa), MITRA (Bursa), Dyna-Mac (SGX), YAU LEE HOLD (HKEx), TRC (Bursa), EMC (SET), WAI HUNG GROUP (HKEx), OIB (Bursa), AUSTIN ENGINEERING (ASX), PLS (Bursa), BASETROPHY GP (HKEx), SENDAI (Bursa), SRICHA (SET), TA (SGX), Tiong Seng (SGX), Paramita Bangun Sarana Tbk. (IDX), TTJ (SGX), Koh Bros (SGX), MASTERMYNE GROUP LIMITED (ASX), Acset Indonusa Tbk. (IDX), MAGNA (Bursa), Nusa Raya Cipta Tbk. (IDX), WLS HOLDINGS (HKEx), SOLIS HOLDINGS (HKEx), B & D STRATEGIC (HKEx), Yongnam (SGX), NWR (SET), HON CORP (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CNT (SET), GOLDFIELD CORP (NYSE American), META (SET), BREM (Bursa), AusGroup^ (SGX), MBWORLD (Bursa), ORION GROUP HOLDINGS INC (NYSE), THELLOY DEV (HKEx), GAIN PLUS HLDGS (HKEx), AZRB (Bursa), KIN PANG HLDGS (HKEx), HOHUP (Bursa), Koh Eco (SGX), CHINNEY KW (HKEx), AWC (Bursa), FULLWEALTH (HKEx), BOLTEK (HKEx), TPOLY (SET), PLE (SET), BOOM LOGISTICS (ASX), ISOTeam (SGX), OKP (SGX), SCI (SET), KUB (Bursa), ANCHORSTONE (HKEx), BGMC (HKEx), Y&G (Bursa), CRESBLD (Bursa), BBR (SGX), SUPER STRONG (HKEx), IBI GROUP HLDGS (HKEx), KIN SHING HLDGS (HKEx), MUDAJYA (Bursa), PRIMERO GROUP LTD (ASX), Sanli Env (SGX), MILLIONHOPE IND (HKEx), UNIMECH (Bursa), SAM WOO CONS (HKEx), DKLS (Bursa), HUAYUEXPRESSWAY (HKEx), GOLD-FIN HLDG (HKEx), ROYAL DELUXE (HKEx), WECON HOLDINGS (HKEx), KWONG MAN KEE (HKEx), Soilbuild Const (SGX), MAN KING HOLD (HKEx), FAJAR (Bursa), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), AFFLUENT FDN (HKEx), ADVCON (Bursa), SIMONDS GROUP LTD (ASX), TEE Intl (SGX), PLB (Bursa), HKE HOLDINGS (HKEx), BHCC HOLDING (HKEx), CSC (SGX), OLYMPIA (Bursa), PRTASCO (Bursa), Wong Fong Ind (SGX), SBCCORP (Bursa), Sysma (SGX), SOUTH SHORE HLD (HKEx), Ryobi Kiso (SGX), LEBTECH (Bursa), INCON (HKEx), LAP KEI ENGRG (HKEx), LerenoBio-Chem (SGX), BDB (Bursa), CH DREDG ENV (HKEx), KEN (Bursa), GT STEEL GROUP (HKEx), DESON CONS (HKEx), King Wan (SGX), SH GROUP HLDG (HKEx), DESON DEV INT'L (HKEx), AB BUILDERS (HKEx), SYCAL (Bursa), Tritech (SGX), AASIA (Bursa), IREKA (Bursa), PAK WING GP (HKEx), VISTAR HOLDINGS (HKEx), SAUNDERS (ASX), IKHMAS (Bursa), Kori (SGX), Mitra Pemuda Tbk. (IDX), NOBLE ENG GP (HKEx), CHUAN HOLDING (HKEx), WING FUNG GROUP (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), MERGE (Bursa), ETE (SET), LIENHOE (Bursa), Mun Siong Engg^ (SGX), TSRCAP (Bursa), Charisma Energy (SGX), T (SET), KINGLAND GROUP (HKEx), CNC HOLDINGS (HKEx), PPS (SET), CAZ (SET), Hiap Seng^ (SGX), KAB (Bursa), DLF (SGX), INDIGO STAR (HKEx), BPURI (Bursa), Huationg Global (SGX), AV PROMOTIONS (HKEx), LUEN WONG GP (HKEx), ZELAN (Bursa), VERIS LTD (ASX), Boldtek (SGX), MELATI (Bursa), TNDT (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), SAAM (SET), QLT (SET), Progen (SGX), Acromec (SGX), TONG KEE HLDG (HKEx), FOCUS (SET), PROUD (SET), GLORY FLAME (HKEx), PSIPTEK (Bursa), CABNET (Bursa), Libra (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Renaissance United^ (SGX), LOGICAMMS LIMITED (ASX), PASUKGB (Bursa), VDM GROUP LIMITED (ASX), JETSON (Bursa), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), HYDRO (SET), BINTAI (Bursa), ZECON (Bursa), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), Swee Hong^ (SGX), SEB (Bursa), DOLMITE (Bursa), MMP Resources^ (SGX), Hor Kew (SGX), LFECORP (Bursa), HOOVER (Bursa), MESB (Bursa), PARKD LTD NPV (ASX), PSL^ (SGX), Koon (SGX), ARK (Bursa), Heatec Jietong (SGX), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), JTF INTL RTS (HKEx), NPS (Bursa), AESO HOLDING (HKEx), KTECH (SET), LVT (SET), VISION FAME (HKEx), PAE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.840
-21.88 %
10 Days --1.900
-38.78 %
20 Days --1.640
-35.34 %
Medium Term Return 3 Months --3.530
-54.06 %
6 Months --5.050
-62.73 %
1 Year --6.180
-67.32 %
Annualised Return Annualised --
-67.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.940 - 11.270 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +2.04
Change From 1 Year High -8.270 % Change From 1 Year High (%) -73.38
2 Years Range 2.940 - 11.270 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +2.04
Change From 2 Years High -8.270 % Change From 2 Years High (%) -73.38
5 Years Range 2.940 - 11.270 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +2.04
Change From 5 Years High -8.270 % Change From 5 Years High (%) -73.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Infrastructure & Energy Alternatives, Inc. engages in the provision of infrastructure solutions for the renewable energy, traditional power, and civil infrastructure industries throughout the United States. The firm currently focuses on the wind energy industry. It also offers engineering, procurement, construction, site development, and installation and restoration of infrastructure services. The company was founded in 2011 and is headquartered in Indianapolis, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 3.410 3.600 2.940 3.000 150,840 -
22 May 2019 3.720 3.720 3.430 3.450 65,242 -
21 May 2019 4.200 4.200 3.500 3.750 146,792 -
20 May 2019 4.170 4.430 3.920 4.210 76,687 -
17 May 2019 4.190 4.230 3.800 3.840 136,753 -
16 May 2019 4.630 4.630 4.181 4.240 93,436 -
15 May 2019 4.520 4.730 4.370 4.570 46,622 -
14 May 2019 4.620 4.620 4.340 4.410 85,593 -
13 May 2019 4.850 4.860 4.490 4.580 128,588 -
10 May 2019 4.600 5.100 4.440 4.900 136,789 -
09 May 2019 4.383 4.570 4.320 4.520 44,632 -
08 May 2019 4.440 4.540 4.380 4.480 74,442 -
07 May 2019 4.550 4.550 4.280 4.440 159,000 -
06 May 2019 4.470 4.657 4.360 4.510 73,456 -
03 May 2019 4.440 4.640 4.400 4.480 48,956 -
02 May 2019 4.650 4.650 4.225 4.280 119,059 -
01 May 2019 4.550 4.700 4.495 4.510 47,302 -
30 Apr 2019 4.720 4.720 4.450 4.540 89,040 -
29 Apr 2019 4.650 4.910 4.500 4.720 30,482 -
26 Apr 2019 4.570 4.790 4.430 4.640 157,465 -
25 Apr 2019 4.620 4.730 4.515 4.630 56,694 -
24 Apr 2019 4.610 4.840 4.500 4.620 132,159 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)		 4.600 5.100 2.940 3.000 1,067,342 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)		 4.570 5.100 2.940 4.520 843,834 -
4 Weeks from
(28 Mar 2019 to 25 Apr 2019)		 5.400 5.590 2.940 4.630 2,206,943 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.