Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
21.8 (0.69%)

 

  • STI Straits Times Index
    3,194.7
    21.8 (0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.3
    4.2 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,994.1
    348.7 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.7
    -8.7 (-0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,424.8
    33.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.4
    -40.7 (-0.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,137.3
    31.7 (1.51%)
    Index delayed 20 minutes
  • XAO XAO
    6,810.8
    -42.4 (-0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 865.4M
  • Value: 1,189.2M
  • Rise: 151
  • Fall: 134
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.179+0.012
Golden Agri-Res0.220-0.005
YZJ Shipbldg SGD1.090+0.010
Tritech0.024+0.001
GSS Energy0.084+0.006
Mapletree Com Tr2.280-0.050
SingTel3.390+0.030
CapitaMall Trust2.460-0.040
Ascendas Reit2.990-0.020
Genting Sing0.935+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 26,994.1
HSCEI 10,614.8
Jakarta 6,139.4
Nikkei 225 23,424.8
SSE Comp 2,915.7
Shanghai A 3,055.2
Shanghai B 242.7
PSE Comp 0.0
KOSPI 2,137.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INFRASTRUCTURE & ENERGY ALTERNATIVE INFRASTRUCTURE & ENERGY ALTERNATIVES
Updated on 11 Dec 2019 (End of trading day)
Last (USD): 3.730 Change: -0.040 High: 3.940 Remarks: -
Change (%): -1.06 Low: 3.470
Open 3.890 Yesterday's Close 3.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,818 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.11896 Trailing EPS (USD) e 0.18812 NAV (USD) b -5.3615
PE a 31.355 Trailing PE f 19.828 Price / NAV b -0.6957
Dividend (USD) d - Cash In Hand (USD) g 1.9402 Issued & Paid-up Shares c 22,252,000
Dividend Yield (%) d - Price / Cash In Hand g 1.922 Treasury Shares h 13,722
Beta - 75 Daysi -0.716 R-Squared - 75 Days(%)i 0.90 Market Cap (M) 83.000
Beta - 500 Daysi -0.277 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 483.190
Piotroski F Score 4 Exchange Code IEA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 99.38 Free Float (%) 90.5
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 83.000 31.355 19.828 -0.6957 -
Industry Engineering & Construction NASDAQ 948.071 60.927 42.259 3.9004 0.316
Local Peer EXPONENT INC NASDAQ 3,459.067 47.874 43.579 9.6817 0.774
Local Peer NEW FORTRESS ENERGY LLC NASDAQ 2,732.530 - - 32.0465 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,139.448 14.710 12.985 1.7431 1.068
Local Peer MYR GRP INC NASDAQ 1,086.448 34.948 30.547 3.0991 -
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 885.990 17.444 20.547 2.5789 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 753.617 96.410 26.931 2.8783 -
Local Peer AEGION CORPORATION NASDAQ 669.623 228.700 - 1.5505 -
Local Peer MATRIX SERVICE CO NASDAQ 561.982 20.084 17.657 1.5723 -
Local Peer IES HOLDINGS INC NASDAQ 518.159 - 15.586 2.1042 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 399.154 15.848 17.200 2.2094 -
Local Peer ENVISION SOLAR INTERNATIONAL INC NASDAQ 21.798 - - 3.0967 -
Local Peer PECK COMPANY HOLDINGS INC NASDAQ 14.112 - - 3.7557 -
Global Peer CKI HOLDINGS HKEx 135,051.359 12.932 12.931 1.2568 4.534
Global Peer CHINA RAILWAY HKEx 114,254.639 5.879 5.477 0.6055 2.914
Global Peer CHINA RAIL CONS HKEx 110,672.925 5.474 4.867 0.5488 2.928
Global Peer CHINA COMM CONS HKEx 99,150.911 5.274 4.305 0.4802 4.389
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,737.904 - - - -
Global Peer CIMIC GROUP LTD ASX 10,831.905 13.876 13.811 4.3679 4.670
Global Peer AECOM NYSE 6,726.423 49.289 - 1.8226 -
Global Peer QUANTA SERVICES NYSE 5,717.373 19.490 16.780 1.4632 0.099
Global Peer NWS HOLDINGS HKEx 42,083.866 10.409 10.409 0.8580 5.390
Global Peer EMCOR GROUP INC NYSE 4,942.026 17.430 15.630 2.5021 0.362
Other Global Peers CHINACOMSERVICE (HKEx), MASTEC INC (NYSE), ATLAS ARTERIA (ASX), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), SERBADK (Bursa), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), Totalindo Eka Persada Tbk. (IDX), MONADELPHOUS GROUP (ASX), CK (SET), SUNDART HLDGS (HKEx), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), MRCB (Bursa), XINTE ENERGY (HKEx), TUTOR PERINI CORP (NYSE), AMERESCO INC (NYSE), PP (Persero) Tbk. (IDX), STEC (SET), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), TYSAN HOLDINGS (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), ARGAN INC (NYSE), FRONTKN (Bursa), EKOVEST (Bursa), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), HKC (HOLDINGS) (HKEx), WISON ENGRG (HKEx), Indika Energy Tbk. (IDX), GRAND MING (HKEx), CHONG KIN GP (HKEx), MISTRAS GROUP INC (NYSE), UCD (HKEx), CONCORD NE (HKEx), KERJAYA (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), Adhi Karya (Persero) Tbk. (IDX), WIDAD (Bursa), JOHNS LYNG GROUP LTD (ASX), Bukaka Teknik Utama Tbk. (IDX), WCT (Bursa), Golden Energy (SGX), Boustead (SGX), MUHIBAH (Bursa), CENTRAL HOLDING (HKEx), SICHUAN EN INV (HKEx), ITD (SET), UNIQ (SET), HSIN CHONG GP (HKEx), ECONBHD (Bursa), CNQC INT'L (HKEx), UWC (Bursa), JINHAI INTL (HKEx), Surya Semesta Internusa Tbk. (IDX), FSE SERVICES (HKEx), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), LEAP HLDGS GP (HKEx), GRAND TALENTS (HKEx), Boustead Proj (SGX), JAKS (Bursa), YAT SING HLDG (HKEx), DAFY HOLDINGS (HKEx), RI YING HLDGS (HKEx), Lian Beng (SGX), KSH (SGX), HILL INTERNATIONAL INC (NYSE), IWCITY (Bursa), Solusi Tunas Pratama Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), HSL (Bursa), ANALOGUE HLDGS (HKEx), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), MECOM POWER (HKEx), Meta Epsi Tbk. (IDX), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), CARDNO LIMITED (ASX), DECMIL GROUP LIMITED (ASX), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), BUILD KING HOLD (HKEx), Civmec (SGX), Hock Lian Seng (SGX), SEAFCO (SET), SRG GLOBAL LTD (ASX), AEROMETREX LIMITED (ASX), VISION FAME (HKEx), NAIM (Bursa), YEE HOP HLDGS (HKEx), PTARAS (Bursa), GADANG (Bursa), SOCAM DEV (HKEx), MILLION CITIES (HKEx), PIPELINE ENG (HKEx), Petrosea Tbk. (IDX), PYLON (SET), DNEX (Bursa), PEC (SGX), WATTS INT'L (HKEx), BSA LIMITED (ASX), VANTAGE INT'L (HKEx), TTCL (SET), PT INTL DEV (HKEx), Total Bangun Persada Tbk. (IDX), KIMLUN (Bursa), Lum Chang (SGX), Dyna-Mac (SGX), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SYNTEC (SET), BENG SOON MACH (HKEx), KKB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), GEOTECH HLDGS (HKEx), CT VISION (HKEx), AUSTIN ENGINEERING (ASX), TAUNG GOLD (HKEx), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), YAU LEE HOLD (HKEx), AMPROP (Bursa), Keong Hong (SGX), MAGNA (Bursa), OIB (Bursa), GAIN PLUS HLDGS (HKEx), SENDAI (Bursa), AusGroup^ (SGX), JBB BUILDERS (HKEx), GOLDFIELD CORP (NYSE American), B & D STRATEGIC (HKEx), Nusa Raya Cipta Tbk. (IDX), S&T HLDGS (HKEx), SRICHA (SET), PLS (Bursa), SOLIS HOLDINGS (HKEx), Koh Eco (SGX), GRANDSHORES (HKEx), Tiong Seng (SGX), MASTERMYNE GROUP LIMITED (ASX), HUARCHI GLOBAL (HKEx), KWAN ON HLDGS (HKEx), KHOON GROUP (HKEx), Koh Bros (SGX), CHINA SAITE (HKEx), BISU TECH (HKEx), HANDS FORM HLDG (HKEx), BREM (Bursa), FULLWEALTH (HKEx), TA (SGX), MBWORLD (Bursa), KAB (Bursa), AZRB (Bursa), MUDAJYA (Bursa), MITRA (Bursa), Yongnam (SGX), META (SET), HUARONG INV (HKEx), WAI HUNG GROUP (HKEx), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), ACCEL GROUP (HKEx), PYI CORP (HKEx), HOHUP (Bursa), C CHENG HLDGS (HKEx), ISOTeam (SGX), TTJ (SGX), TRC (Bursa), CNT (SET), Paramita Bangun Sarana Tbk. (IDX), CNE TECH CORP (HKEx), SFK (HKEx), CHI HO DEV (HKEx), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), KUB (Bursa), OKP (SGX), UNIMECH (Bursa), AWC (Bursa), CHINNEY KW (HKEx), HKE HOLDINGS (HKEx), ANCHORSTONE (HKEx), BOOM LOGISTICS (ASX), WLS HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), Y&G (Bursa), DKLS (Bursa), THELLOY DEV (HKEx), ADVCON (Bursa), PLE (SET), CSC (SGX), MILLIONHOPE IND (HKEx), PRTASCO (Bursa), BBR (SGX), IBI GROUP HLDGS (HKEx), Soilbuild Const (SGX), SCI (SET), CENTURY GP INTL (HKEx), PESONA (Bursa), GOLD-FIN HLDG (HKEx), PRIMERO GROUP LTD (ASX), NWR (SET), LEBTECH (Bursa), CRESBLD (Bursa), RICHLY FIELD (HKEx), PLB (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), EMC (SET), PROUD (SET), KWONG MAN KEE (HKEx), BGMC (HKEx), FAJAR (Bursa), KINGBO STRIKE (HKEx), NEW CONCEPTS (HKEx), GOLDEN FAITH GP (HKEx), SUPER STRONG (HKEx), Ryobi Kiso (SGX), WMCH GLOBAL (HKEx), Sysma (SGX), AFFLUENT FDN (HKEx), Wong Fong Ind (SGX), SBCCORP (Bursa), SAM WOO CONS (HKEx), GT STEEL GROUP (HKEx), AASIA (Bursa), WECON HOLDINGS (HKEx), Figtree (SGX), OLYMPIA (Bursa), MAN KING HOLD (HKEx), TEE Intl (SGX), BDB (Bursa), LOGICAMMS LIMITED (ASX), ROYAL DELUXE (HKEx), BHCC HOLDING (HKEx), AB BUILDERS (HKEx), DESON DEV INT'L (HKEx), KEN (Bursa), TBKS HLDGS (HKEx), KIN PANG HLDGS (HKEx), SYCAL (Bursa), IREKA (Bursa), CAZ (SET), BOLTEK (HKEx), Kori (SGX), King Wan (SGX), WING FUNG GROUP (HKEx), SAUNDERS (ASX), SH GROUP HLDG (HKEx), SHEUNG YUE GP (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), KIN SHING HLDGS (HKEx), LIENHOE (Bursa), Charisma Energy (SGX), ZECON (Bursa), Mitra Pemuda Tbk. (IDX), Sanli Env (SGX), KTMG (SGX), CH DREDG ENV (HKEx), INCON (HKEx), Mun Siong Engg^ (SGX), Tritech (SGX), GLORY FLAME (HKEx), BASETROPHY GP (HKEx), AV PROMOTIONS (HKEx), T (SET), DLF (SGX), CNC HOLDINGS (HKEx), CHUAN HOLDING (HKEx), FLOYD (SET), STELLA (Bursa), ETE (SET), LAP KEI ENGRG (HKEx), ZELAN (Bursa), VERIS LTD (ASX), Boldtek (SGX), PPS (SET), DESON CONS (HKEx), TSRCAP (Bursa), KINGLAND GROUP (HKEx), QLT (SET), SEB (Bursa), SOUTH SHORE HLD (HKEx), MELATI (Bursa), NPS (Bursa), VISTAR HOLDINGS (HKEx), AGES (Bursa), IKHMAS (Bursa), INDIGO STAR (HKEx), TNDT (SET), GME GROUP (HKEx), LFECORP (Bursa), CABNET (Bursa), SAAM (SET), Huationg Global (SGX), KIRIN GROUP (HKEx), LUEN WONG GP (HKEx), VDM GROUP LIMITED (ASX), HON CORP (HKEx), TONG KEE HLDG (HKEx), M&L HOLDINGS (HKEx), BPURI (Bursa), POLYFAIR HLDGS (HKEx), PAK WING GP (HKEx), HYDRO (SET), DOLMITE (Bursa), Koon (SGX), Acromec (SGX), AESO HOLDING (HKEx), Hor Kew^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), NOBLE ENG GP (HKEx), BINTAI (Bursa), MESB (Bursa), Swee Hong^ (SGX), PASUKGB (Bursa), JETSON (Bursa), Progen (SGX), KTECH (SET), PAE (SET), TAI KAM HLDGS (HKEx), Libra (SGX), MMP Resources^ (SGX), BEAVER GROUP (HKEx), Renaissance United^ (SGX), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PSL^ (SGX), ARK (Bursa), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), R3D GLOBAL LIMITED (ASX), VTE (SET), LVT (SET), FOCUS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.190
-4.85 %
10 Days -+0.760
+25.59 %
20 Days -+1.530
+69.55 %
Medium Term Return 3 Months --0.820
-18.02 %
6 Months -+0.710
+23.51 %
1 Year --4.760
-56.07 %
Annualised Return Annualised --
-56.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.810 - 9.395 Change From 1 Year Low +1.920 % Change From 1 Year Low (%) +106.08
Change From 1 Year High -5.665 % Change From 1 Year High (%) -60.30
2 Years Range 1.810 - 11.270 Change From 2 Years Low +1.920 % Change From 2 Years Low (%) +106.08
Change From 2 Years High -7.540 % Change From 2 Years High (%) -66.90
5 Years Range 1.810 - 11.270 Change From 5 Years Low +1.920 % Change From 5 Years Low (%) +106.08
Change From 5 Years High -7.540 % Change From 5 Years High (%) -66.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Infrastructure & Energy Alternatives, Inc. engages in the provision of infrastructure solutions for the renewable energy, traditional power, and civil infrastructure industries throughout the United States. The firm currently focuses on the wind energy industry. It also offers engineering, procurement, construction, site development, and installation and restoration of infrastructure services. The company was founded in 2011 and is headquartered in Indianapolis, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 3.890 3.940 3.470 3.730 24,818 -
10 Dec 2019 3.750 3.850 3.551 3.770 27,527 -
09 Dec 2019 3.840 3.840 3.690 3.720 29,798 -
06 Dec 2019 4.000 4.030 3.670 3.690 81,409 -
05 Dec 2019 3.630 3.970 3.610 3.920 44,468 -
04 Dec 2019 3.340 3.830 3.212 3.610 68,021 -
03 Dec 2019 2.970 3.560 2.970 3.250 16,748 -
02 Dec 2019 2.990 2.990 2.950 2.960 10,722 -
29 Nov 2019 2.970 3.020 2.970 3.020 3,027 -
27 Nov 2019 2.885 2.990 2.760 2.970 14,822 -
26 Nov 2019 2.950 3.000 2.700 2.780 81,965 -
25 Nov 2019 2.680 2.950 2.679 2.900 22,121 -
22 Nov 2019 2.550 2.730 2.540 2.680 39,138 -
21 Nov 2019 2.400 2.565 2.400 2.550 16,935 -
20 Nov 2019 2.388 2.585 2.330 2.470 87,097 -
19 Nov 2019 2.290 2.400 2.290 2.380 22,159 -
18 Nov 2019 2.200 2.300 2.180 2.290 76,604 -
15 Nov 2019 2.190 2.250 2.080 2.180 55,028 -
14 Nov 2019 2.260 2.310 2.200 2.200 58,335 -
13 Nov 2019 2.440 2.473 2.250 2.270 33,858 -
12 Nov 2019 2.780 2.810 2.390 2.420 99,681 -
11 Nov 2019 2.230 2.720 2.180 2.650 71,455 -
Summary
Current 2 Weeks
(27 Nov 2019 to 11 Dec 2019)
2.886 4.030 2.760 3.730 321,360 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
2.440 4.030 2.250 2.780 493,240 -
4 Weeks from
(16 Oct 2019 to 12 Nov 2019)
2.640 4.030 2.570 2.420 1,082,133 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.