Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTEGRAL DIAGNOSTICS LIMITED INTEGRAL DIAGNOSTICS
Updated on 19 Jul 2019 (End of trading day)
Last (AUD): 3.020 Change: +0.010 High: 3.040 Remarks: -
Change (%): +0.33 Low: 3.000
Open 3.030 Yesterday's Close 3.0100000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 139,229 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.09600 Trailing EPS (AUD) e 0.11130 NAV (AUD) b 0.7878
PE a 31.458 Trailing PE f 27.133 Price / NAV b 3.8335
Dividend (AUD) d 0.073877 Cash In Hand (AUD) g 0.1542 Issued & Paid-up Shares c 157,066,000
Dividend Yield (%) d 2.446 Price / Cash In Hand g 19.585 Treasury Shares h -
Beta - 75 Daysi -0.057 R-Squared - 75 Days(%)i 0.42 Market Cap (M) 474.339
Beta - 500 Daysi 0.408 R-Squared - 500 Days (%)i 1.05 Enterprise Value (M) 591.155
Piotroski F Score 7 Exchange Code IDX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 25.05 Free Float (%) 62.5
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTEGRAL DIAGNOSTICS LIMITED ASX 474.339 31.458 27.133 3.8335 2.446
Industry Hospital/Nursing Management ASX 2,334.284 25.990 25.049 3.7273 2.486
Local Peer RAMSAY HEALTH CARE ASX 14,685.705 39.055 36.777 6.6605 1.970
Local Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,214.720 6.115 6.116 1.3029 2.231
Local Peer REGIS HEALTHCARE LIMITED ASX 811.766 15.069 16.109 4.5973 6.638
Local Peer ESTIA HEALTH LTD ASX 701.057 17.035 16.701 0.9203 5.873
Local Peer MONASH IVF GROUP LIMITED ASX 338.353 15.846 17.837 1.9867 4.174
Local Peer JAPARA HEALTHCARE LIMITED ASX 279.273 11.972 13.558 0.5240 7.379
Local Peer CAPITOL HEALTH LTD ASX 169.058 - - 1.5726 3.767
Global Peer HCA HEALTHCARE INC NYSE 47,744.980 12.608 12.967 -10.9658 1.005
Global Peer ALCON AG NYSE 29,361.096 - - - -
Global Peer BDMS SET 392,285.000 42.680 26.666 5.9727 1.427
Global Peer IHH SGX 16,581.329 91.393 86.530 2.2746 0.522
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,955.373 15.355 15.161 2.1807 0.306
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,475.860 22.223 20.903 5.1610 1.488
Global Peer PREMIER INC NASDAQ 4,968.424 26.029 - -8.2571 -
Global Peer TELADOC HEALTH INC NYSE 4,907.837 - - 4.9002 -
Global Peer BH SET 125,933.946 30.332 30.314 7.5657 1.565
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,180.198 16.357 15.555 2.7184 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), TENET HEALTHCARE CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), BCH (SET), BH-P (SET), CR MEDICAL (HKEx), VIBHA (SET), CHG (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), THG (SET), TalkMed (SGX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), KN HOSPITAL (HKEx), SURGERY PARTNERS INC (NASDAQ), CMR (SET), SKR (SET), TMCLIFE (Bursa), Q&M Dental (SGX), NTV (SET), PR9 (SET), JOINT CORP (THE) (NASDAQ), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), HOSPITAL CORP (HKEx), RICI HEALTH (HKEx), TNH (SET), Sarana Meditama Metropolitan Tbk. (IDX), OUE Lippo HC (SGX), GENESIS HEALTHCARE INC (NYSE), EKH (SET), Singapore O&G (SGX), SingMedical (SGX), ISEC (SGX), LPH (SET), Royal Prima Tbk. (IDX), M-CHAI (SET), VIH (SET), RPH (SET), Healthway Med (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), AHC (SET), QUORUM HEALTH CORP (NYSE), WPH (SET), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), FIVE STAR SENIOR LIVING INC (NASDAQ), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), HARMONICARE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.95 %
10 Days --0.030
-0.98 %
20 Days --0.120
-3.82 %
Medium Term Return 3 Months -+0.210
+7.47 %
6 Months 0.050+0.320
+13.70 %
1 Year 0.090+0.120
+7.24 %
Long Term Return 2 Years 0.130+1.370
+90.91 %
3 Years 0.240+1.370
+97.58 %
Annualised Return Annualised --
+25.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.370 - 3.300 Change From 1 Year Low +0.650 % Change From 1 Year Low (%) +27.43
Change From 1 Year High -0.280 % Change From 1 Year High (%) -8.48
2 Years Range 1.430 - 3.300 Change From 2 Years Low +1.590 % Change From 2 Years Low (%) +111.19
Change From 2 Years High -0.280 % Change From 2 Years High (%) -8.48
5 Years Range 1.045 - 3.300 Change From 5 Years Low +1.975 % Change From 5 Years Low (%) +189.00
Change From 5 Years High -0.280 % Change From 5 Years High (%) -8.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Integral Diagnostics Ltd. engages in the provision of diagnostic imaging services to general practitioners, medical specialists, and allied professionals. It operates under three core brands: Lake Imaging, South Coast Radiology, and Global Diagnostics. The company was founded on April 29, 2008 and is headquartered in North Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 3.030 3.040 3.000 3.020 139,229 -
18 Jul 2019 3.000 3.040 2.980 3.010 65,329 -
17 Jul 2019 3.070 3.070 3.010 3.010 46,603 -
16 Jul 2019 3.040 3.080 3.035 3.080 1,552,699 -
15 Jul 2019 3.030 3.090 3.030 3.080 58,657 -
12 Jul 2019 3.030 3.080 3.030 3.080 18,729 -
11 Jul 2019 3.040 3.090 3.020 3.030 84,221 -
10 Jul 2019 3.040 3.040 3.010 3.010 32,980 -
09 Jul 2019 3.010 3.080 3.010 3.010 44,362 -
08 Jul 2019 3.060 3.100 3.020 3.070 207,314 -
05 Jul 2019 3.080 3.120 3.050 3.050 17,614 -
04 Jul 2019 3.090 3.120 3.070 3.080 30,682 -
03 Jul 2019 3.090 3.150 3.040 3.150 1,159,867 -
02 Jul 2019 3.030 3.130 3.030 3.110 80,882 -
01 Jul 2019 3.170 3.170 3.040 3.040 55,757 -
28 Jun 2019 3.050 3.160 3.010 3.160 701,926 -
27 Jun 2019 3.010 3.050 2.980 3.050 35,752 -
26 Jun 2019 3.040 3.050 3.010 3.010 9,257 -
25 Jun 2019 3.000 3.030 2.980 3.000 37,022 -
24 Jun 2019 3.130 3.130 3.010 3.010 9,923 -
21 Jun 2019 3.040 3.140 2.930 3.140 881,767 -
20 Jun 2019 3.040 3.040 2.900 3.010 46,327 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
3.060 3.100 2.980 3.020 2,250,123 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
3.130 3.130 2.980 3.050 2,138,682 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
3.030 3.140 2.980 3.140 3,875,607 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.