Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTEGRAL DIAGNOSTICS LIMITED INTEGRAL DIAGNOSTICS LIMITED
Updated on 27 May 2020 (End of trading day)
Last (AUD): 3.630 Change: -0.040 High: 3.770 Remarks: -
Change (%): -1.09 Low: 3.530
Open 3.700 Yesterday's Close 3.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 877,883 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.10778 Trailing EPS (AUD) e 0.10894 NAV (AUD) b 1.1591
PE a 33.680 Trailing PE f 33.321 Price / NAV b 3.1317
Dividend (AUD) d 0.081510 Cash In Hand (AUD) g 0.1378 Issued & Paid-up Shares c 194,684,000
Dividend Yield (%) d 2.245 Price / Cash In Hand g 26.343 Treasury Shares h -
Beta - 75 Daysi 0.882 R-Squared - 75 Days(%)i 8.74 Market Cap (M) 706.703
Beta - 500 Daysi 0.497 R-Squared - 500 Days (%)i 2.34 Enterprise Value (M) 935.321
Piotroski F Score 7 Exchange Code IDX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 55.28 Free Float (%) 72.7
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTEGRAL DIAGNOSTICS LIMITED ASX 706.703 33.680 33.321 3.1317 2.245
Industry Hospital/Nursing Management ASX 2,129.637 21.939 23.074 3.7013 2.480
Local Peer RAMSAY HEALTH CARE ASX 15,704.669 29.483 30.116 7.4209 1.937
Local Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,253.256 7.546 7.546 1.1537 2.391
Local Peer REGIS HEALTHCARE LIMITED ASX 490.219 9.632 12.706 2.9217 9.341
Local Peer ESTIA HEALTH LTD ASX 411.503 9.966 11.920 0.5459 10.006
Local Peer CAPITOL HEALTH LTD ASX 224.972 8.169 12.296 1.9608 3.415
Local Peer MONASH IVF GROUP LIMITED ASX 203.671 10.260 11.105 1.1756 6.946
Local Peer JAPARA HEALTHCARE LIMITED ASX 152.331 9.270 10.648 0.2885 10.789
Local Peer ASIAN AMERICAN MEDICAL GROUP LTD ASX 11.824 - - 0.9341 -
Global Peer HCA HEALTHCARE INC NYSE 36,824.104 10.506 12.085 -12.4322 1.471
Global Peer TELADOC HEALTH INC NYSE 12,245.334 - - 12.2432 -
Global Peer IHH SGX 15,533.093 101.724 101.730 2.1243 0.739
Global Peer BDMS SET 336,910.400 21.712 34.927 5.0649 1.683
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,034.437 11.115 12.533 1.6690 0.576
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,452.400 20.852 21.778 5.1613 1.455
Global Peer EVERG HEALTH HKEx 53,049.600 - - -6.3227 -
Global Peer PREMIER INC NASDAQ 4,143.201 - 12.455 29.2872 -
Global Peer BH SET 89,125.888 23.781 25.973 4.9122 2.411
Global Peer TENET HEALTHCARE CORP NYSE 2,493.264 - - -6.9644 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), BCH (SET), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), SURGERY PARTNERS INC (NASDAQ), VIBHA (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), BROOKDALE SENIOR LIVING INC (NYSE), CR MEDICAL (HKEx), THG (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHINA MED&HCARE (HKEx), VIEMED HEALTHCARE INC (NASDAQ), SKR (SET), HUAYI TENCENT (HKEx), Q&M Dental (SGX), CMR (SET), NTV (SET), TMCLIFE (Bursa), RJH (SET), HOSPITAL CORP (HKEx), JOINT CORP (THE) (NASDAQ), HARMONICARE (HKEx), RICI HEALTH (HKEx), GENESIS HEALTHCARE INC (NYSE), TNH (SET), PR9 (SET), KN HOSPITAL (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), VIH (SET), M-CHAI (SET), Healthway Med (SGX), LPH (SET), RPH (SET), EKH (SET), SingMedical (SGX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), LDC (SET), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+6.76 %
10 Days -+0.310
+9.34 %
20 Days -+0.540
+17.48 %
Medium Term Return 3 Months --0.470
-11.46 %
6 Months -+0.220
+6.45 %
1 Year 0.050+0.563
+19.99 %
Long Term Return 2 Years 0.140+0.887
+37.44 %
3 Years 0.180+2.209
+168.12 %
Annualised Return Annualised --
+38.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.780 - 4.390 Change From 1 Year Low +1.850 % Change From 1 Year Low (%) +103.93
Change From 1 Year High -0.760 % Change From 1 Year High (%) -17.31
2 Years Range 1.780 - 4.390 Change From 2 Years Low +1.850 % Change From 2 Years Low (%) +103.93
Change From 2 Years High -0.760 % Change From 2 Years High (%) -17.31
5 Years Range 1.024 - 4.390 Change From 5 Years Low +2.606 % Change From 5 Years Low (%) +254.53
Change From 5 Years High -0.760 % Change From 5 Years High (%) -17.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Integral Diagnostics Ltd. engages in the provision of diagnostic imaging services to general practitioners, medical specialists, and allied professionals. It operates under three core brands: Lake Imaging, South Coast Radiology, and Global Diagnostics. The company was founded on April 29, 2008 and is headquartered in North Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 3.600 3.700 3.500 3.670 1,542,335 -
25 May 2020 3.400 3.520 3.360 3.500 586,691 -
22 May 2020 3.410 3.530 3.330 3.330 415,616 -
21 May 2020 3.510 3.610 3.420 3.450 363,802 -
20 May 2020 3.400 3.530 3.370 3.510 1,542,355 -
19 May 2020 3.480 3.480 3.340 3.400 249,353 -
18 May 2020 3.360 3.430 3.315 3.400 291,500 -
15 May 2020 3.340 3.370 3.260 3.340 190,387 -
14 May 2020 3.290 3.350 3.240 3.300 570,020 -
13 May 2020 3.230 3.360 3.200 3.310 240,828 -
12 May 2020 3.390 3.390 3.250 3.320 236,925 -
11 May 2020 3.590 3.590 3.350 3.390 419,535 -
08 May 2020 3.340 3.510 3.270 3.450 711,867 -
07 May 2020 3.180 3.340 3.140 3.300 661,109 -
06 May 2020 3.200 3.200 3.060 3.180 1,161,226 -
05 May 2020 3.200 3.230 3.110 3.120 293,374 -
04 May 2020 3.370 3.370 3.110 3.200 345,833 -
01 May 2020 3.280 3.300 3.080 3.250 386,057 -
30 Apr 2020 3.170 3.340 3.130 3.260 346,486 -
29 Apr 2020 3.150 3.150 3.040 3.120 273,332 -
28 Apr 2020 3.100 3.150 3.020 3.090 362,515 -
27 Apr 2020 3.180 3.180 3.060 3.100 317,647 -
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)
3.230 3.700 3.200 3.670 5,992,887 -
Previous 2 Weeks
(29 Apr 2020 to 12 May 2020)
3.150 3.700 3.040 3.320 4,835,744 -
4 Weeks from
(30 Mar 2020 to 28 Apr 2020)
2.110 3.700 2.020 3.090 14,305,950 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.