Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IDT CORP IDT CORPORATION CLASS B
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 6.450 Change: +0.070 High: 6.520 Remarks: -
Change (%): +1.10 Low: 6.410
Open 6.460 Yesterday's Close 6.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 38,068 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00505 Trailing EPS (USD) e -0.09564 NAV (USD) b 2.1485
PE a 1,277.228 Trailing PE f - Price / NAV b 3.0021
Dividend (USD) d - Cash In Hand (USD) g 6.2697 Issued & Paid-up Shares c 24,974,800
Dividend Yield (%) d - Price / Cash In Hand g 1.029 Treasury Shares h 986,000
Market Cap (M) 171.240 Enterprise Value (M) -9.205
Piotroski F Score 7 Exchange Code IDT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.35 Free Float (%) 88.5
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IDT CORP NYSE 171.240 1277.228 - 3.0021 -
Industry Specialty Telecommunications NYSE 5,921.607 25.606 42.753 3.1339 2.630
Local Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 22,592.586 23.472 - - 7.319
Local Peer CENTURYLINK INC NYSE 10,799.400 - 8.925 0.8125 10.094
Local Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,883.205 13.562 19.207 - 3.795
Local Peer CINCINNATI BELL INC NYSE 762.505 - - -2.3971 -
Local Peer GTT COMMUNICATIONS INC NYSE 692.894 - - 3.5208 -
Local Peer WIDEOPENWEST INC NYSE 551.911 15.162 26.157 - -
Global Peer CHINA TOWER HKEx 262,433.850 44.326 44.320 1.2851 1.060
Global Peer HKT-SS HKEx 87,878.584 16.845 28.765 - 6.064
Global Peer GCI LIBERTY INC NASDAQ 8,624.791 4.449 13.728 1.5384 -
Global Peer Sarana Menara Nusantara Tbk. IDX 57,736,099.485 24.653 30.918 - 2.075
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 4,049.722 107.935 107.909 -18.2237 2.822
Global Peer TRUE SET 111,449.788 19.772 28.095 0.7839 0.928
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,127.215 - - 5.8051 -
Global Peer CHORUS LTD ASX 3,070.941 61.801 60.039 3.2819 3.628
Global Peer Elang Mahkota Teknologi Tbk. IDX 24,205,381.200 - - 2.6280 -
Global Peer VOCUS GROUP LTD ASX 1,842.116 54.167 60.706 0.7749 -
Other Global Peers GLORY SUN FIN (HKEx), CITIC TELECOM (HKEx), JAS (SET), Trikomsel Oke Tbk. (IDX), MACQUARIE TELECOM GROUP LIMITED (ASX), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), UNITI GROUP LIMITED (ASX), Link Net Tbk. (IDX), SUPERLOOP LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), TUAS LTD (ASX), NANFANG COMM (HKEx), THCOM (SET), REMARK HOLDINGS INC (NASDAQ), PLOVER BAY TECH (HKEx), AMAYSIM AUSTRALIA LTD (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), OVER THE WIRE HLDNGS LTD (ASX), KALEYRA INC (NYSE American), PCTEL INC (NASDAQ), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), RIGNET INC (NASDAQ), NeraTel (SGX), First Media Tbk. (IDX), OTELCO INC (NASDAQ), CH ALL ACCESS (HKEx), XINGHE (Bursa), CL EDU FIN (HKEx), ICN (SET), BINACOM (Bursa), COUNTERPATH CORPORATION (NASDAQ), GREAT WALL B&R (HKEx), SRIDGE (Bursa), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Captii (SGX), PLANET (SET), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.92 %
10 Days --0.050
-0.77 %
20 Days -+0.220
+3.53 %
Medium Term Return 3 Months -+0.990
+18.13 %
6 Months --1.430
-18.15 %
1 Year --2.590
-28.65 %
Long Term Return 2 Years -+1.190
+22.62 %
3 Years 0.560-3.417
-28.96 %
5 Years 2.070-4.048
-18.84 %
Annualised Return Annualised --
-4.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.810 - 11.840 Change From 1 Year Low +1.640 % Change From 1 Year Low (%) +34.10
Change From 1 Year High -5.390 % Change From 1 Year High (%) -45.52
2 Years Range 4.810 - 11.840 Change From 2 Years Low +1.640 % Change From 2 Years Low (%) +34.10
Change From 2 Years High -5.390 % Change From 2 Years High (%) -45.52
5 Years Range 4.810 - 15.256 Change From 5 Years Low +1.640 % Change From 5 Years Low (%) +34.10
Change From 5 Years High -8.806 % Change From 5 Years High (%) -57.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IDT Corp. is a multinational holding company, which engages in the distribution and market of communications and payment services. It operates through the following segments: Telecom and Payment Services, and net2phone-UCaaS. The Telecom and Payment Services segment markets and distributes multiple communications and payment services. The net2phone-UCaaS segment comprises cloud-based PBX services offered to enterprise customers mainly through value-added resellers, service providers, telecom agents and managed service providers; SIP trunking, which supports inbound and outbound domestic and international calling from an IP PBX; and cable telephony. The company was founded by Howard S. Jonas in August 1990 and is headquartered in Newark, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 6.460 6.520 6.410 6.450 38,068 -
04 Aug 2020 6.540 6.575 6.355 6.380 27,503 -
03 Aug 2020 6.540 6.600 6.420 6.560 39,624 -
31 Jul 2020 6.440 6.570 6.430 6.510 41,189 -
30 Jul 2020 6.370 6.590 6.300 6.510 46,490 -
29 Jul 2020 6.570 6.580 6.450 6.490 50,574 -
28 Jul 2020 6.510 6.580 6.460 6.530 41,108 -
27 Jul 2020 6.440 6.630 6.440 6.540 70,386 -
24 Jul 2020 6.400 6.540 6.400 6.470 64,419 -
23 Jul 2020 6.530 6.690 6.470 6.500 69,199 -
22 Jul 2020 6.520 6.670 6.460 6.570 66,955 -
21 Jul 2020 6.600 6.800 6.510 6.560 94,651 -
20 Jul 2020 6.550 6.600 6.470 6.540 41,370 -
17 Jul 2020 6.420 6.680 6.420 6.550 46,930 -
16 Jul 2020 6.350 6.540 6.350 6.450 82,394 -
15 Jul 2020 6.570 6.630 6.460 6.470 66,058 -
14 Jul 2020 6.290 6.570 6.240 6.390 112,072 -
13 Jul 2020 6.480 6.550 6.290 6.290 73,720 -
10 Jul 2020 6.220 6.560 6.220 6.370 140,523 -
09 Jul 2020 6.480 6.560 6.230 6.230 95,757 -
08 Jul 2020 6.250 6.570 6.150 6.540 150,860 -
07 Jul 2020 6.310 6.470 6.080 6.270 92,615 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
6.530 6.690 6.300 6.450 488,560 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
6.480 6.690 6.230 6.570 820,430 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
6.300 6.690 5.970 6.540 2,194,175 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.