Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IDT CORP IDT CORPORATION CLASS B
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 6.800 Change: +0.020 High: 6.980 Remarks: -
Change (%): +0.29 Low: 6.650
Open 6.750 Yesterday's Close 6.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 89,637 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00504 Trailing EPS (USD) e 0.03058 NAV (USD) b 2.1244
PE a 1,349.206 Trailing PE f 222.401 Price / NAV b 3.2009
Dividend (USD) d - Cash In Hand (USD) g 8.7662 Issued & Paid-up Shares c 25,016,000
Dividend Yield (%) d - Price / Cash In Hand g 0.776 Treasury Shares h 945,000
Market Cap (M) 180.812 Enterprise Value (M) -58.861
Piotroski F Score 7 Exchange Code IDT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.89 Free Float (%) 78.0
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IDT CORP NYSE 180.812 1349.206 222.401 3.2009 -
Industry Specialty Telecommunications NYSE 6,671.452 25.606 33.124 3.5980 2.334
Local Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 27,310.604 28.373 247.258 - -
Local Peer CENTURYLINK INC NYSE 11,633.500 - 9.614 0.8753 9.370
Local Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,235.037 12.068 17.091 - 4.265
Local Peer GTT COMMUNICATIONS INC NYSE 1,002.284 - - 5.0930 -
Local Peer CINCINNATI BELL INC NYSE 746.325 - - -2.3462 -
Local Peer WIDEOPENWEST INC NYSE 591.602 16.253 20.905 -2.3971 -
Global Peer CHINA TOWER HKEx 274,680.763 46.395 46.388 1.3451 1.015
Global Peer HKT-SS HKEx 87,727.069 16.816 16.816 2.3142 6.075
Global Peer GCI LIBERTY INC NASDAQ 7,657.663 3.950 12.188 1.3659 -
Global Peer TPG TELECOM LTD ASX 7,320.437 42.120 27.063 2.4421 0.507
Global Peer TRUE SET 132,805.436 23.560 33.479 0.9341 0.779
Global Peer Sarana Menara Nusantara Tbk. IDX 53,468,648.653 22.831 22.386 5.7436 2.240
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,619.242 96.461 96.439 -16.2865 3.158
Global Peer VONAGE HLDGS CORPORATION NASDAQ 2,640.160 - - 4.9009 -
Global Peer CHORUS LTD ASX 3,267.016 65.748 63.873 3.4914 3.411
Global Peer Elang Mahkota Teknologi Tbk. IDX 25,898,065.200 - - 2.6636 -
Other Global Peers VOCUS GROUP LTD (ASX), CITIC TELECOM (HKEx), GLORY SUN FIN (HKEx), JAS (SET), Trikomsel Oke Tbk. (IDX), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), Link Net Tbk. (IDX), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), NANFANG COMM (HKEx), REMARK HOLDINGS INC (NASDAQ), SUPERLOOP LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), KALEYRA INC (NYSE American), PLOVER BAY TECH (HKEx), THCOM (SET), SPEEDCAST INTERNATIONAL LIMITED (ASX), OVER THE WIRE HLDNGS LTD (ASX), PC-TEL INC (NASDAQ), AMAYSIM AUSTRALIA LTD (ASX), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), NeraTel (SGX), First Media Tbk. (IDX), XINGHE (Bursa), CH ALL ACCESS (HKEx), OTELCO INC (NASDAQ), BINACOM (Bursa), ICN (SET), CL EDU FIN (HKEx), COUNTERPATH CORPORATION (NASDAQ), RIGNET INC (NASDAQ), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), SRIDGE (Bursa), GREAT WALL B&R (HKEx), TPC CONSOLIDATED LTD (ASX), SEDANIA (Bursa), Captii (SGX), Jasnita Telekomindo Tbk. (IDX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), NETEL (HKEx), PLANET (SET), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.460
+7.26 %
10 Days -+0.150
+2.26 %
20 Days -+1.020
+17.65 %
Medium Term Return 3 Months --0.230
-3.27 %
6 Months ---
1 Year --0.890
-11.57 %
Long Term Return 2 Years 0.090+0.750
+13.88 %
3 Years 0.750-2.784
-21.22 %
5 Years 2.070-4.881
-24.06 %
Annualised Return Annualised --
-5.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.810 - 11.840 Change From 1 Year Low +1.990 % Change From 1 Year Low (%) +41.37
Change From 1 Year High -5.040 % Change From 1 Year High (%) -42.57
2 Years Range 4.810 - 11.840 Change From 2 Years Low +1.990 % Change From 2 Years Low (%) +41.37
Change From 2 Years High -5.040 % Change From 2 Years High (%) -42.57
5 Years Range 4.810 - 15.256 Change From 5 Years Low +1.990 % Change From 5 Years Low (%) +41.37
Change From 5 Years High -8.456 % Change From 5 Years High (%) -55.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IDT Corp. is a multinational holding company, which engages in the distribution and market of communications and payment services. It operates through the following segments: Telecom and Payment Services, and net2phone-UCaaS. The Telecom and Payment Services segment markets and distributes multiple communications and payment services. The net2phone-UCaaS segment comprises cloud-based PBX services offered to enterprise customers mainly through value-added resellers, service providers, telecom agents and managed service providers; SIP trunking, which supports inbound and outbound domestic and international calling from an IP PBX; and cable telephony. The company was founded by Howard S. Jonas in August 1990 and is headquartered in Newark, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 6.750 6.980 6.650 6.800 89,637 -
03 Jun 2020 6.560 6.870 6.520 6.780 95,677 -
02 Jun 2020 6.440 6.530 6.310 6.470 79,366 -
01 Jun 2020 6.330 6.690 6.330 6.450 75,877 -
29 May 2020 6.430 6.640 6.310 6.340 88,329 -
28 May 2020 6.950 7.000 6.530 6.540 65,536 -
27 May 2020 6.900 7.010 6.710 6.840 76,704 -
26 May 2020 6.930 6.930 6.560 6.760 93,392 -
22 May 2020 6.540 6.650 6.400 6.650 58,722 -
21 May 2020 6.460 6.570 6.390 6.450 48,794 -
20 May 2020 6.610 6.770 6.370 6.430 62,210 -
19 May 2020 6.120 6.700 6.110 6.460 92,061 -
18 May 2020 5.900 6.253 5.850 6.220 124,184 -
15 May 2020 5.470 5.810 5.390 5.630 70,705 -
14 May 2020 5.470 5.485 5.020 5.420 159,858 -
13 May 2020 5.830 5.940 5.490 5.600 73,656 -
12 May 2020 5.900 5.970 5.690 5.820 57,424 -
11 May 2020 5.700 5.915 5.570 5.840 69,371 -
08 May 2020 5.600 5.900 5.600 5.780 83,939 -
07 May 2020 5.480 5.680 5.360 5.460 112,654 -
06 May 2020 5.420 5.530 5.310 5.410 86,570 -
05 May 2020 5.330 5.680 5.215 5.390 70,421 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
6.460 7.010 6.310 6.800 772,034 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
5.480 7.010 5.360 6.430 906,062 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
5.490 7.010 5.230 5.410 1,565,770 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.