Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
-

 

  • STI Straits Times Index
    3,017.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,646.4
    -110.4 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.2M
  • Value: 18.1M
  • Rise: -
  • Fall: -
  • Unch: 777

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.048+0.001
Artivision Tech0.011-
Penguin Intl0.650+0.020
AusGroup0.038-
Blumont0.005-
Lippo Malls Tr0.066-
V2Y Corp0.070+0.002
Sabana Reit0.385+0.010
Ascendas Reit3.130-
Mapletree Log Tr2.020-

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,927.8
HSCEI 11,889.5
Jakarta 6,413.9
Nikkei 225 28,632.4 -124.4
SSE Comp 3,621.3
Shanghai A 3,795.9
Shanghai B 251.2
KOSPI 3,161.2 +0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IDT CORP IDT CORPORATION CLASS B
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 13.740 Change: -0.320 High: 14.160 Remarks: -
Change (%): -2.28 Low: 13.590
Open 14.100 Yesterday's Close 14.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 144,560 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.83986 Trailing EPS (USD) e 1.22396 NAV (USD) b 3.1790
PE a 16.360 Trailing PE f 11.226 Price / NAV b 4.3221
Dividend (USD) d - Cash In Hand (USD) g 7.3729 Issued & Paid-up Shares c 23,942,300
Dividend Yield (%) d - Price / Cash In Hand g 1.864 Treasury Shares h 2,083,000
Market Cap (M) 350.594 Enterprise Value (M) 123.676
Piotroski F Score 5 Exchange Code IDT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.51 Free Float (%) 94.2
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IDT CORP NYSE 350.594 16.360 11.226 4.3221 -
Industry Specialty Telecommunications NYSE 6,662.963 22.339 24.637 1.6365 2.337
Local Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 25,421.578 26.411 89.156 1.9951 6.505
Local Peer LUMEN TECHNOLOGIES INC NYSE 12,134.258 - 9.480 0.8864 8.983
Local Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,565.942 15.136 12.608 2.7970 3.405
Local Peer WIDEOPENWEST INC NYSE 977.875 26.865 51.739 -4.3950 -
Local Peer CINCINNATI BELL INC NYSE 772.879 - - -2.3147 -
Local Peer GTT COMMUNICATIONS INC NYSE 417.618 - - 2.1221 -
Global Peer CHINA TOWER HKEx 215,019.867 36.315 34.331 1.0727 1.293
Global Peer HKT-SS HKEx 76,060.430 14.579 15.356 2.0683 7.006
Global Peer Elang Mahkota Teknologi Tbk. IDX 108,928,428.000 - - 11.2492 -
Global Peer Sarana Menara Nusantara Tbk. IDX 51,102,378.318 21.820 19.261 5.2773 2.344
Global Peer TRUE SET 114,119.244 20.245 80.622 0.8027 0.906
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,275.512 - - 5.6746 -
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,877.132 76.683 141.724 -11.0366 3.972
Global Peer CHORUS LTD ASX 3,355.915 68.030 68.033 3.8718 3.548
Global Peer VOCUS GROUP LTD ASX 2,638.761 - - 1.2209 -
Global Peer GLORY SUN FIN HKEx 9,972.699 15.152 22.060 1.2841 -
Other Global Peers CITIC TELECOM (HKEx), UNITI GROUP LIMITED (ASX), JAS (SET), MACQUARIE TELECOM GROUP LIMITED (ASX), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), Link Net Tbk. (IDX), AUSSIE BROADBAND LTD (ASX), KALEYRA INC (NYSE American), THCOM (SET), SUPERLOOP LTD (ASX), TUAS LTD (ASX), REMARK HOLDINGS INC (NASDAQ), Bali Towerindo Sentra Tbk. (IDX), ISP GLOBAL (HKEx), AMAYSIM AUSTRALIA LTD (ASX), OVER THE WIRE HLDNGS LTD (ASX), PCTEL INC (NASDAQ), RIGNET INC (NASDAQ), SPEEDCAST INTERNATIONAL LIMITED (ASX), PLOVER BAY TECH (HKEx), TELECOM DIGIT (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), REDTONE (Bursa), First Media Tbk. (IDX), NANFANG COMM (HKEx), NeraTel (SGX), ICN (SET), OTELCO INC (NASDAQ), MAG (Bursa), CH ALL ACCESS (HKEx), HUBIFY LTD (ASX), BINACOM (Bursa), SRIDGE (Bursa), CL EDU FIN (HKEx), COUNTERPATH CORPORATION (NASDAQ), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), PLANET (SET), SEDANIA (Bursa), Captii (SGX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-1.15 %
10 Days -+0.750
+5.77 %
20 Days -+1.200
+9.57 %
Medium Term Return 3 Months -+3.440
+33.40 %
6 Months -+7.240
+111.38 %
1 Year -+6.310
+84.93 %
Long Term Return 2 Years -+6.760
+96.85 %
3 Years 0.180+6.458
+91.16 %
5 Years 1.700+6.096
+101.99 %
Annualised Return Annualised --
+15.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.810 - 14.485 Change From 1 Year Low +8.930 % Change From 1 Year Low (%) +185.65
Change From 1 Year High -0.745 % Change From 1 Year High (%) -5.14
2 Years Range 4.810 - 14.485 Change From 2 Years Low +8.930 % Change From 2 Years Low (%) +185.65
Change From 2 Years High -0.745 % Change From 2 Years High (%) -5.14
5 Years Range 4.810 - 15.256 Change From 5 Years Low +8.930 % Change From 5 Years Low (%) +185.65
Change From 5 Years High -1.516 % Change From 5 Years High (%) -9.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IDT Corp. operates as a holding company. The firm engages in the distribution and market of communications and payment services. It operates through the following segments: Telecom and Payment Services and net2phone. The Telecom and Payment Services segment markets and distributes multiple communications and payment services. The net2phone segment comprises cloud-based PBX services offered to enterprise customers mainly through value-added resellers, service providers, telecom agents and managed service providers, SIP trunking, which supports inbound and outbound domestic and international calling from an IP PBX and cable telephony. The company was founded by Howard S. Jonas in August 1990 and is headquartered in Newark, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 14.100 14.160 13.590 13.740 144,560 -
19 Jan 2021 13.950 14.270 13.620 14.060 147,337 -
15 Jan 2021 13.610 14.100 13.470 13.840 202,707 -
14 Jan 2021 13.080 14.190 12.890 13.900 266,467 -
13 Jan 2021 12.800 13.220 12.620 13.080 223,177 -
12 Jan 2021 12.630 12.890 12.460 12.800 141,088 -
11 Jan 2021 11.930 12.620 11.910 12.590 136,983 -
08 Jan 2021 12.790 12.870 11.850 12.380 174,845 -
07 Jan 2021 12.890 13.365 12.750 12.990 111,215 -
06 Jan 2021 12.340 13.315 12.340 12.850 151,165 -
05 Jan 2021 12.610 12.910 12.240 12.490 194,404 -
04 Jan 2021 12.360 12.660 12.000 12.630 118,035 -
31 Dec 2020 12.620 12.620 12.260 12.360 65,336 -
30 Dec 2020 12.490 12.760 12.340 12.640 69,701 -
29 Dec 2020 12.830 12.830 12.330 12.560 93,546 -
28 Dec 2020 12.710 12.900 12.430 12.630 83,114 -
24 Dec 2020 12.560 12.630 12.310 12.540 35,826 -
23 Dec 2020 12.360 12.630 12.260 12.470 101,793 -
22 Dec 2020 12.920 13.140 12.330 12.390 160,558 -
21 Dec 2020 12.900 13.370 12.720 12.890 146,070 -
18 Dec 2020 13.340 13.900 13.170 13.310 916,024 -
17 Dec 2020 12.750 13.440 12.750 13.300 201,153 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
12.340 14.270 11.850 13.740 1,699,544 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
12.900 14.270 11.850 12.490 1,068,383 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
9.420 14.270 9.340 13.310 6,957,756 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.