Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INDUSTRIAL SERVICES OF AMERICA INDUSTRIAL SERVICES OF AMERICA
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 0.980 Change: +0.052 High: 0.980 Remarks: -
Change (%): +5.66 Low: 0.926
Open 0.926 Yesterday's Close 0.9273
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,632 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04304 Trailing EPS (USD) e -0.10187 NAV (USD) b 1.3091
PE a - Trailing PE f - Price / NAV b 0.7485
Dividend (USD) d - Cash In Hand (USD) g 0.0578 Issued & Paid-up Shares c 8,108,000
Dividend Yield (%) d - Price / Cash In Hand g 16.952 Treasury Shares h 30,690
Beta - 75 Daysi -0.441 R-Squared - 75 Days(%)i 1.51 Market Cap (M) 7.944
Beta - 500 Daysi -0.215 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 22.884
Piotroski F Score 3 Exchange Code IDSA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.22 Free Float (%) 54.0
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INDUSTRIAL SERVICES OF AMERICA NASDAQ 7.944 - - 0.7485 -
Industry Environmental Services NASDAQ 569.755 189.728 161.099 5.1673 0.472
Local Peer TETRA TECH INC NASDAQ 4,663.061 34.066 29.138 4.7080 0.546
Local Peer CASELLA WASTE SYSTEMS NASDAQ 1,991.166 310.155 231.101 23.9802 -
Local Peer US ECOLOGY INC NASDAQ 1,374.819 27.721 28.408 3.7823 1.154
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 632.931 42.974 51.308 2.5172 -
Local Peer AQUA METALS INC NASDAQ 107.073 - - 2.1295 -
Local Peer VERTEX ENERGY INC NASDAQ 58.796 - - 2.7052 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 57.792 - - 2.2630 -
Local Peer ECOLOGY & ENVIRONMENTAL INC NASDAQ 47.313 - - 1.4086 3.647
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 46.046 - - 1.7006 -
Local Peer ESTRE AMBIENTAL INC NASDAQ 41.073 - - -0.1462 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 36.380 - - 0.6005 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 28.002 - - 0.4272 -
Other Local Peers TARONIS TECHNOLOGIES INC (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ)
Global Peer WASTE MANAGEMENT INC NYSE 49,598.611 25.766 26.438 7.7317 1.590
Global Peer REPUBLIC SERVICES INC NYSE 28,013.356 27.016 27.105 3.5373 1.658
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,606.668 21.224 21.195 1.7685 1.315
Global Peer CHINA EB INT'L HKEx 44,536.605 10.311 10.311 1.3128 3.310
Global Peer BJ ENT WATER HKEx 43,977.264 9.836 9.836 1.7253 3.810
Global Peer CLEAN HARBORS INC NYSE 3,966.282 60.428 50.052 3.3843 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,010.275 48.409 42.033 1.9851 1.016
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,874.153 305.758 2,210.887 3.1601 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,305.387 15.167 - 5.0779 5.682
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,557.961 253.956 - 4.3263 -
Other Global Peers BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), China Jinjiang (SGX), Citic Envirotech (SGX), DYNAGREEN ENV (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), NRC GROUP HOLDINGS CORP (NYSE American), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CHIHO ENV (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), CYPARK (Bursa), WG ENV TECH (HKEx), CHARAH SOLUTIONS INC (NYSE), 800 Super (SGX), BWG (SET), PURIFLOH LTD (ASX), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), Manhattan Res^ (SGX), ENVIROSUITE LTD (ASX), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), GREAT WATER (HKEx), GENCO (SET), Colex (SGX), Reclaims Global (SGX), PRO (SET), ELL ENV (HKEx), PICORP (Bursa), AKP (SET), AVIC (SGX), DE.MEM LTD (ASX), EcoWise (SGX), BTECH (Bursa), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), Metech Intl (SGX), SECOS GROUP LTD (ASX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), EMS Energy (SGX), PJBUMI (Bursa), Leader Env^ (SGX), GREENS HOLDINGS (HKEx), SOUND GLOBAL (HKEx), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.047
+5.02 %
10 Days -+0.070
+7.67 %
20 Days --0.013
-1.33 %
Medium Term Return 3 Months --0.480
-32.89 %
6 Months --0.170
-14.80 %
1 Year --0.925
-48.57 %
Long Term Return 2 Years --0.620
-38.76 %
3 Years --0.750
-43.36 %
5 Years --5.270
-84.32 %
Annualised Return Annualised --
-30.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.819 - 2.690 Change From 1 Year Low +0.161 % Change From 1 Year Low (%) +19.60
Change From 1 Year High -1.710 % Change From 1 Year High (%) -63.58
2 Years Range 0.819 - 2.700 Change From 2 Years Low +0.161 % Change From 2 Years Low (%) +19.60
Change From 2 Years High -1.720 % Change From 2 Years High (%) -63.71
5 Years Range 0.819 - 6.990 Change From 5 Years Low +0.161 % Change From 5 Years Low (%) +19.60
Change From 5 Years High -6.010 % Change From 5 Years High (%) -85.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Industrial Services of America, Inc. engages in the provision of waste management services and trade of steel products. It purchases ferrous and non-ferrous scrap materials and stainless steel from industrial and commercial steel generators, scrap dealers and peddlers. The firm processes through sorting, cutting, baling, and shredding and sells it to steel mini-mills, steel makers and foundries. The company was founded by Harry Kletter in October 1953 and is headquartered in Louisville, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.926 0.980 0.926 0.980 1,632 -
18 Jul 2019 0.851 0.980 0.851 0.927 2,538 -
17 Jul 2019 0.882 0.971 0.882 0.960 2,924 -
16 Jul 2019 0.990 0.990 0.989 0.989 5,826 -
15 Jul 2019 0.910 0.990 0.907 0.990 21,825 -
12 Jul 2019 0.990 0.990 0.932 0.932 1,213 -
11 Jul 2019 0.947 0.990 0.925 0.990 3,799 -
10 Jul 2019 0.925 1.000 0.925 1.000 16,129 -
09 Jul 2019 0.938 0.938 0.938 0.938 - -
08 Jul 2019 0.950 0.950 0.925 0.938 19,681 -
05 Jul 2019 0.921 0.990 0.907 0.910 3,253 -
03 Jul 2019 0.987 0.987 0.987 0.987 2,526 -
02 Jul 2019 0.955 0.990 0.955 0.990 6,649 -
01 Jul 2019 0.979 0.979 0.819 0.910 10,639 -
28 Jun 2019 0.982 0.985 0.980 0.980 2,746 -
27 Jun 2019 0.990 1.000 0.904 0.960 7,165 -
26 Jun 2019 0.930 0.989 0.902 0.965 11,537 -
25 Jun 2019 0.984 0.984 0.864 0.930 9,268 -
24 Jun 2019 0.980 0.980 0.920 0.979 32,670 -
21 Jun 2019 0.985 1.000 0.950 0.993 4,766 -
20 Jun 2019 1.047 1.280 0.955 1.020 43,698 -
19 Jun 2019 1.094 1.094 1.020 1.040 21,598 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.950 1.000 0.851 0.980 75,567 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
0.985 1.000 0.851 0.910 91,219 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
1.240 1.240 0.851 1.020 204,618 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.