Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.7
-1.2 (-0.04%)

 

  • STI Straits Times Index
    3,168.7
    -1.2 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.3
    2.0 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.3
    49.0 (0.81%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 455.0M
  • Value: 454.1M
  • Rise: 119
  • Fall: 150
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.007-0.003
Nico Steel^0.004-
YZJ Shipbldg SGD1.390+0.020
JCG Investment0.002-
Eagle HTrust USD0.700-0.030
SingTel3.160+0.010
Mapletree Log Tr1.480-
Genting Sing0.875+0.005
Sitra0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,106.6 +49.2
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INDUSTRIAL SERVICES OF AMERICA INDUSTRIAL SERVICES OF AMERICA
Updated on 24 May 2019 (End of trading day)
Last (USD): 1.230 Change: -0.010 High: 1.230 Remarks: -
Change (%): -0.81 Low: 1.190
Open 1.190 Yesterday's Close 1.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,818 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04304 Trailing EPS (USD) e -0.10187 NAV (USD) b 1.3091
PE a - Trailing PE f - Price / NAV b 0.9396
Dividend (USD) d - Cash In Hand (USD) g 0.0578 Issued & Paid-up Shares c 8,108,000
Dividend Yield (%) d - Price / Cash In Hand g 21.280 Treasury Shares h 30,690
Beta - 75 Daysi -0.066 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 9.973
Beta - 500 Daysi -0.193 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 19.380
Piotroski F Score 3 Exchange Code IDSA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.07 Free Float (%) 53.2
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INDUSTRIAL SERVICES OF AMERICA NASDAQ 9.973 - - 0.9396 -
Industry Environmental Services NASDAQ 497.425 170.815 148.531 4.1769 0.527
Local Peer TETRA TECH INC NASDAQ 3,672.730 26.831 22.950 3.7082 0.663
Local Peer CASELLA WASTE SYSTEMS NASDAQ 1,833.857 285.651 212.843 22.0857 -
Local Peer US ECOLOGY INC NASDAQ 1,299.054 26.193 26.843 3.5738 1.221
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 629.925 42.770 51.064 2.5052 -
Local Peer AQUA METALS INC NASDAQ 105.400 - - 2.0963 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 86.482 - - 1.3193 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 54.079 - - 2.1176 -
Local Peer VERTEX ENERGY INC NASDAQ 51.168 - - 2.3543 -
Local Peer ECOLOGY & ENVIRONMENTAL INC NASDAQ 48.080 15.947 22.658 1.2901 3.579
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 47.734 - - 1.7630 -
Local Peer ESTRE AMBIENTAL INC NASDAQ 46.550 3.394 3.394 -0.3248 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 44.301 - - 0.7312 -
Other Local Peers TARONIS TECHNOLOGIES INC (NASDAQ), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ)
Global Peer WASTE MANAGEMENT INC NYSE 46,048.269 23.921 24.546 7.1782 1.713
Global Peer REPUBLIC SERVICES INC NYSE 27,193.312 26.226 26.312 3.4337 1.708
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,610.350 21.231 21.201 1.7690 1.315
Global Peer CHINA EB INT'L HKEx 44,475.175 10.297 10.297 1.3110 3.315
Global Peer BJ ENT WATER HKEx 41,447.196 9.270 9.270 1.6260 4.043
Global Peer CLEAN HARBORS INC NYSE 3,732.742 56.870 47.105 3.1850 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,579.702 44.251 38.420 1.8145 1.112
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,858.453 304.101 2,198.810 3.1429 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,234.412 14.700 - 4.9215 5.863
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,386.631 226.029 - 3.8505 -
Other Global Peers DONGJIANG ENV (HKEx), BINGO INDUSTRIES LIMITED (ASX), Citic Envirotech (SGX), China Jinjiang (SGX), SIICENVIRONMENT (HKEx), DYNAGREEN ENV (HKEx), SIIC Environment (SGX), TIANJIN CAPITAL (HKEx), CAPITAL ENV (HKEx), DCWT (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), KANGDA ENV (HKEx), Moya Asia (SGX), CYPARK (Bursa), CHIHO ENV (HKEx), WG ENV TECH (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), CHARAH SOLUTIONS INC (NYSE), 800 Super (SGX), BWG (SET), PURIFLOH LTD (ASX), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), GREAT WATER (HKEx), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIROSUITE LTD (ASX), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), AVIC (SGX), Colex (SGX), ELL ENV (HKEx), Reclaims Global (SGX), GENCO (SET), AKP (SET), PICORP (Bursa), EcoWise (SGX), Leader Env^ (SGX), Manhattan Res^ (SGX), BTECH (Bursa), SECOS GROUP LTD (ASX), DE.MEM LTD (ASX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), Metech Intl (SGX), EMS Energy (SGX), HHHCORP (Bursa), PJBUMI (Bursa), GREENS HOLDINGS (HKEx), PRO (SET), SOUND GLOBAL (HKEx), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-8.89 %
10 Days --0.250
-16.89 %
20 Days --0.240
-16.33 %
Medium Term Return 3 Months --0.170
-12.14 %
6 Months --0.375
-23.36 %
1 Year --0.840
-40.58 %
Long Term Return 2 Years --0.040
-3.15 %
3 Years --0.940
-43.32 %
5 Years --3.520
-74.11 %
Annualised Return Annualised --
-23.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.005 - 2.690 Change From 1 Year Low +0.225 % Change From 1 Year Low (%) +22.39
Change From 1 Year High -1.460 % Change From 1 Year High (%) -54.28
2 Years Range 1.005 - 2.700 Change From 2 Years Low +0.225 % Change From 2 Years Low (%) +22.39
Change From 2 Years High -1.470 % Change From 2 Years High (%) -54.44
5 Years Range 0.870 - 6.990 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +41.38
Change From 5 Years High -5.760 % Change From 5 Years High (%) -82.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Industrial Services of America, Inc. engages in the provision of waste management services and trade of steel products. It purchases ferrous and non-ferrous scrap materials and stainless steel from industrial and commercial steel generators, scrap dealers and peddlers. The firm processes through sorting, cutting, baling, and shredding and sells it to steel mini-mills, steel makers and foundries. The company was founded by Harry Kletter in October 1953 and is headquartered in Louisville, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 1.190 1.230 1.190 1.230 9,818 -
23 May 2019 1.240 1.240 1.240 1.240 397 -
22 May 2019 1.245 1.245 1.200 1.210 1,425 -
21 May 2019 1.260 1.300 1.180 1.256 11,152 -
20 May 2019 1.301 1.365 1.270 1.300 7,490 -
17 May 2019 1.330 1.370 1.320 1.350 6,830 -
16 May 2019 1.400 1.400 1.320 1.355 13,268 -
15 May 2019 1.430 1.430 1.365 1.370 17,202 -
14 May 2019 1.490 1.500 1.480 1.490 6,571 -
13 May 2019 1.396 1.510 1.396 1.460 6,639 -
10 May 2019 1.474 1.520 1.474 1.480 1,383 -
09 May 2019 1.500 1.519 1.490 1.490 4,248 -
08 May 2019 1.510 1.510 1.490 1.490 3,686 -
07 May 2019 1.520 1.520 1.490 1.500 2,782 -
06 May 2019 1.490 1.540 1.490 1.500 2,419 -
03 May 2019 1.490 1.490 1.490 1.490 - -
02 May 2019 1.490 1.530 1.490 1.490 975 -
01 May 2019 1.480 1.480 1.470 1.475 3,287 -
30 Apr 2019 1.470 1.500 1.460 1.500 3,546 -
29 Apr 2019 1.490 1.490 1.467 1.483 10,196 -
26 Apr 2019 1.460 1.490 1.450 1.470 16,785 -
25 Apr 2019 1.440 1.470 1.435 1.460 13,613 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
1.396 1.510 1.180 1.230 80,792 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
1.490 1.510 1.180 1.480 32,522 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
1.250 1.510 1.170 1.470 249,331 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.