Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,235.7
3.9 (0.12%)

 

  • STI Straits Times Index
    3,235.7
    3.9 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.7
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,425.8
    102.1 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.5
    -11.3 (-0.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,306.5
    165.0 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.8
    -1.2 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    21.4 (1.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,888.9
    48.1 (0.70%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 282.1M
  • Value: 341.4M
  • Rise: 124
  • Fall: 81
  • Unch: 624

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.010+0.040
Sino Grandness0.044-
China Star Food0.032+0.004
SingTel3.210-0.090
UMS0.890+0.030
Rex Intl0.197-0.001
Mapletree NAC Tr1.160+0.010
Ascendas Reit2.870-0.030
Genting Sing0.940+0.005
COSCO SHP SG0.310+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,384.4 +60.7
HSCEI 10,436.4 +9.0
Jakarta 6,115.4 +16.5
Nikkei 225 23,309.7 +168.1
SSE Comp 2,898.4 -11.5
Shanghai A 3,036.6 -12.0
Shanghai B 256.6 -1.6
PSE Comp 0.0
KOSPI 2,160.9 +21.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INDUSTRIAL SERVICES OF AMERICA INDUSTRIAL SERVICES OF AMERICA
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 1.110 Change: -0.010 High: 1.115 Remarks: -
Change (%): -0.89 Low: 1.057
Open 1.110 Yesterday's Close 1.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 128,931 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04277 Trailing EPS (USD) e -0.37374 NAV (USD) b 1.1327
PE a - Trailing PE f - Price / NAV b 0.9800
Dividend (USD) d - Cash In Hand (USD) g 0.1034 Issued & Paid-up Shares c 8,160,780
Dividend Yield (%) d - Price / Cash In Hand g 10.735 Treasury Shares h 30,690
Beta - 75 Daysi 0.071 R-Squared - 75 Days(%)i - Market Cap (M) 9.058
Beta - 500 Daysi -0.151 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 23.455
Piotroski F Score 3 Exchange Code IDSA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.87 Free Float (%) 54.3
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INDUSTRIAL SERVICES OF AMERICA NASDAQ 9.058 - - 0.9800 -
Industry Environmental Services NASDAQ 645.726 58.972 40.119 5.4119 0.445
Local Peer TETRA TECH INC NASDAQ 4,718.941 34.474 26.821 4.6464 0.540
Local Peer CASELLA WASTE SYSTEMS NASDAQ 2,019.703 314.603 226.653 18.2261 -
Local Peer US ECOLOGY INC NASDAQ 1,766.523 35.619 35.113 4.5769 0.898
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 647.585 43.970 49.745 2.4365 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 81.564 - - 2.7470 -
Local Peer ECOLOGY & ENVIRONMENTAL INC NASDAQ 65.506 - - 1.9930 2.643
Local Peer SHARP COMPLIANCE CORP NASDAQ 65.395 305.660 78.790 2.4270 -
Local Peer VERTEX ENERGY INC NASDAQ 56.078 - - 2.8075 -
Local Peer TARONIS TECHNOLOGIES INC NASDAQ 40.139 - - 1.2118 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 34.844 - - 0.5721 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 27.485 - - 0.5284 -
Local Peer ESTRE AMBIENTAL INC NASDAQ 12.130 - - -0.0432 -
Other Local Peers JANONE INC (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ)
Global Peer WASTE MANAGEMENT INC NYSE 47,536.204 24.694 27.102 7.0061 1.659
Global Peer REPUBLIC SERVICES INC NYSE 27,807.104 26.818 25.629 3.4861 1.670
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,016.395 20.144 19.462 1.6222 1.385
Global Peer BJ ENT WATER HKEx 38,493.309 8.609 7.896 1.2921 4.353
Global Peer CHINA EB INT'L HKEx 36,735.020 8.505 7.736 1.0342 4.013
Global Peer CLEAN HARBORS INC NYSE 4,616.520 70.335 51.283 3.7357 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,933.378 312.060 - 3.1826 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 3,866.927 31.411 31.413 1.4985 1.877
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,035.323 331.780 - 5.6476 -
Global Peer COVANTA HOLDING CORPORATION NYSE 1,936.008 12.737 276.573 5.1353 6.766
Other Global Peers BINGO INDUSTRIES LIMITED (ASX), Citic Envirotech (SGX), DONGJIANG ENV (HKEx), China Jinjiang (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), SIIC Environment (SGX), SIICENVIRONMENT (HKEx), DYNAGREEN ENV (HKEx), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PURIFLOH LTD (ASX), WG ENV TECH (HKEx), CHIHO ENV (HKEx), GREENS HOLDINGS (HKEx), ENVIROSUITE LTD (ASX), BWG (SET), TIL ENVIRO (HKEx), CHARAH SOLUTIONS INC (NYSE), CHINA GEM HLDGS (HKEx), Manhattan Res^ (SGX), AVIC (SGX), GREAT WATER (HKEx), DE.MEM LTD (ASX), TEXCYCL (Bursa), SECOS GROUP LTD (ASX), Reclaims Global (SGX), PRO (SET), GENCO (SET), EcoWise (SGX), BAGUIO GREEN (HKEx), ELL ENV (HKEx), Colex (SGX), AKP (SET), BTECH (Bursa), Metech Intl (SGX), AVALON HOLDINGS CORP (NYSE American), HHHCORP (Bursa), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), Leader Env^ (SGX), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+0.91 %
20 Days --0.010
-0.89 %
Medium Term Return 3 Months -+0.363
+48.59 %
6 Months --0.245
-18.08 %
1 Year --0.580
-34.32 %
Long Term Return 2 Years --0.550
-33.13 %
3 Years --0.330
-22.92 %
5 Years --3.860
-77.67 %
Annualised Return Annualised --
-25.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.611 - 1.900 Change From 1 Year Low +0.499 % Change From 1 Year Low (%) +81.82
Change From 1 Year High -0.790 % Change From 1 Year High (%) -41.58
2 Years Range 0.611 - 2.700 Change From 2 Years Low +0.499 % Change From 2 Years Low (%) +81.82
Change From 2 Years High -1.590 % Change From 2 Years High (%) -58.89
5 Years Range 0.611 - 6.000 Change From 5 Years Low +0.499 % Change From 5 Years Low (%) +81.82
Change From 5 Years High -4.890 % Change From 5 Years High (%) -81.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Industrial Services of America, Inc. engages in the provision of waste management services and trade of steel products. It purchases ferrous and non-ferrous scrap materials and stainless steel from industrial and commercial steel generators, scrap dealers and peddlers. The firm processes through sorting, cutting, baling, and shredding and sells it to steel mini-mills, steel makers and foundries. The company was founded by Harry Kletter in October 1953 and is headquartered in Louisville, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 1.110 1.115 1.057 1.110 128,931 -
13 Nov 2019 1.110 1.120 1.110 1.120 25,171 -
12 Nov 2019 1.115 1.120 1.110 1.110 2,663 -
11 Nov 2019 1.120 1.120 1.110 1.119 29,337 -
08 Nov 2019 1.120 1.120 1.110 1.110 34,579 -
07 Nov 2019 1.100 1.120 1.100 1.110 53,270 -
06 Nov 2019 1.110 1.110 1.110 1.110 635 -
05 Nov 2019 1.107 1.110 1.105 1.110 6,737 -
04 Nov 2019 1.100 1.110 1.100 1.110 8,349 -
01 Nov 2019 1.100 1.110 1.100 1.110 28,538 -
31 Oct 2019 1.100 1.120 1.100 1.100 47,827 -
30 Oct 2019 1.120 1.120 1.112 1.120 28,475 -
29 Oct 2019 1.120 1.135 1.105 1.110 260,147 -
28 Oct 2019 1.110 1.136 1.110 1.135 33,654 -
25 Oct 2019 1.110 1.120 1.110 1.110 20,627 -
24 Oct 2019 1.100 1.120 1.100 1.110 16,800 -
23 Oct 2019 1.100 1.120 1.100 1.114 28,339 -
22 Oct 2019 1.110 1.116 1.106 1.110 29,231 -
21 Oct 2019 1.120 1.120 1.110 1.119 23,575 -
18 Oct 2019 1.120 1.122 1.120 1.120 4,306 -
17 Oct 2019 1.130 1.130 1.120 1.120 13,394 -
16 Oct 2019 1.120 1.125 1.120 1.125 3,261 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
1.100 1.120 1.057 1.110 318,210 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
1.120 1.122 1.057 1.100 492,981 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
1.140 1.160 1.057 1.120 503,020 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.