Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INDUSTRIAL SERVICES OF AMERICA INDUSTRIAL SERVICES OF AMERICA
Updated on 19 Sep 2019 (End of trading day)
Last (USD): 1.140 Change: - High: 1.150 Remarks: -
Change (%): - Low: 1.140
Open 1.140 Yesterday's Close 1.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 53,532 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04276 Trailing EPS (USD) e -0.37373 NAV (USD) b 1.1327
PE a - Trailing PE f - Price / NAV b 1.0064
Dividend (USD) d - Cash In Hand (USD) g 0.1034 Issued & Paid-up Shares c 8,161,000
Dividend Yield (%) d - Price / Cash In Hand g 11.025 Treasury Shares h 30,690
Beta - 75 Daysi 0.059 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 9.304
Beta - 500 Daysi -0.146 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 23.701
Piotroski F Score 3 Exchange Code IDSA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.04 Free Float (%) 54.3
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INDUSTRIAL SERVICES OF AMERICA NASDAQ 9.304 - - 1.0064 -
Industry Environmental Services NASDAQ 567.537 58.972 40.119 4.9838 0.474
Local Peer TETRA TECH INC NASDAQ 4,623.305 33.776 26.277 4.5522 0.551
Local Peer CASELLA WASTE SYSTEMS NASDAQ 1,989.612 309.910 105.679 20.6827 -
Local Peer US ECOLOGY INC NASDAQ 1,395.804 28.144 27.549 3.7048 1.136
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 589.931 40.055 44.048 2.2806 -
Local Peer AQUA METALS INC NASDAQ 103.103 - - 1.5957 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 66.327 309.955 309.940 2.5388 -
Local Peer ECOLOGY & ENVIRONMENTAL INC NASDAQ 65.184 - - 1.9407 2.647
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 50.211 - - 1.8052 -
Local Peer VERTEX ENERGY INC NASDAQ 46.603 - - 2.2696 -
Local Peer TARONIS TECHNOLOGIES INC NASDAQ 39.130 - - 1.1814 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 37.761 - - 0.6200 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 31.610 - - 0.6077 -
Other Local Peers ESTRE AMBIENTAL INC (NASDAQ), JANONE INC (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ)
Global Peer WASTE MANAGEMENT INC NYSE 48,672.137 25.284 27.686 7.5274 1.620
Global Peer REPUBLIC SERVICES INC NYSE 27,597.416 26.615 26.281 3.4701 1.683
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,085.117 20.270 19.873 1.6539 1.377
Global Peer BJ ENT WATER HKEx 43,776.912 9.791 8.980 1.4695 3.827
Global Peer CHINA EB INT'L HKEx 38,025.046 8.804 8.007 1.0705 3.877
Global Peer CLEAN HARBORS INC NYSE 4,203.057 64.036 49.599 3.4751 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,896.580 308.136 - 3.1803 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,067.047 33.039 33.039 1.5760 1.785
Global Peer COVANTA HOLDING CORPORATION NYSE 2,306.702 15.176 - 5.5450 5.679
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,911.832 311.650 - 5.3032 -
Other Global Peers BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), China Jinjiang (SGX), Citic Envirotech (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), DYNAGREEN ENV (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), SIIC Environment (SGX), SIICENVIRONMENT (HKEx), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CLEAN TEQ HOLDINGS LIMITED (ASX), CYPARK (Bursa), CHIHO ENV (HKEx), PURIFLOH LTD (ASX), GREENS HOLDINGS (HKEx), WG ENV TECH (HKEx), BWG (SET), ENVIROSUITE LTD (ASX), CHARAH SOLUTIONS INC (NYSE), TIL ENVIRO (HKEx), GREAT WATER (HKEx), CHINA GEM HLDGS (HKEx), AVIC (SGX), PRO (SET), Reclaims Global (SGX), TEXCYCL (Bursa), Colex (SGX), BAGUIO GREEN (HKEx), GENCO (SET), SECOS GROUP LTD (ASX), ELL ENV (HKEx), Manhattan Res^ (SGX), AKP (SET), PICORP (Bursa), DE.MEM LTD (ASX), EcoWise (SGX), BTECH (Bursa), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), Metech Intl (SGX), AVALON HOLDINGS CORP (NYSE American), HHHCORP (Bursa), EMS Energy (SGX), ENVIRONMENTAL GROUP (ASX), Leader Env^ (SGX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-1.72 %
20 Days --0.005
-0.44 %
Medium Term Return 3 Months -+0.147
+14.80 %
6 Months --0.110
-8.80 %
1 Year --1.210
-51.49 %
Long Term Return 2 Years --0.610
-34.86 %
3 Years --0.590
-34.10 %
5 Years --4.930
-81.22 %
Annualised Return Annualised --
-28.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.611 - 2.369 Change From 1 Year Low +0.529 % Change From 1 Year Low (%) +86.73
Change From 1 Year High -1.229 % Change From 1 Year High (%) -51.88
2 Years Range 0.611 - 2.700 Change From 2 Years Low +0.529 % Change From 2 Years Low (%) +86.73
Change From 2 Years High -1.560 % Change From 2 Years High (%) -57.78
5 Years Range 0.611 - 6.130 Change From 5 Years Low +0.529 % Change From 5 Years Low (%) +86.73
Change From 5 Years High -4.990 % Change From 5 Years High (%) -81.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Industrial Services of America, Inc. engages in the provision of waste management services and trade of steel products. It purchases ferrous and non-ferrous scrap materials and stainless steel from industrial and commercial steel generators, scrap dealers and peddlers. The firm processes through sorting, cutting, baling, and shredding and sells it to steel mini-mills, steel makers and foundries. The company was founded by Harry Kletter in October 1953 and is headquartered in Louisville, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 1.140 1.150 1.140 1.140 53,532 -
18 Sep 2019 1.159 1.159 1.140 1.140 21,823 -
17 Sep 2019 1.140 1.160 1.140 1.150 53,934 -
16 Sep 2019 1.150 1.151 1.140 1.140 30,629 -
13 Sep 2019 1.140 1.150 1.140 1.140 12,938 -
12 Sep 2019 1.150 1.150 1.140 1.140 16,695 -
11 Sep 2019 1.150 1.160 1.140 1.150 76,345 -
10 Sep 2019 1.150 1.156 1.140 1.150 32,894 -
09 Sep 2019 1.151 1.151 1.147 1.150 38,561 -
06 Sep 2019 1.148 1.160 1.147 1.160 41,068 -
05 Sep 2019 1.144 1.144 1.144 1.144 288 -
04 Sep 2019 1.150 1.150 1.140 1.140 8,952 -
03 Sep 2019 1.150 1.150 1.140 1.140 39,163 -
30 Aug 2019 1.150 1.150 1.145 1.150 12,561 -
29 Aug 2019 1.150 1.160 1.147 1.160 34,491 -
28 Aug 2019 1.150 1.160 1.140 1.154 23,877 -
27 Aug 2019 1.150 1.160 1.140 1.150 51,432 -
26 Aug 2019 1.150 1.184 1.141 1.151 48,081 -
23 Aug 2019 1.130 1.183 1.130 1.145 153,259 -
22 Aug 2019 1.130 1.140 1.100 1.130 109,942 -
21 Aug 2019 1.100 1.120 1.100 1.120 139,809 -
20 Aug 2019 1.000 1.120 1.000 1.100 335,185 -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
1.148 1.160 1.140 1.140 378,419 -
Previous 2 Weeks
(22 Aug 2019 to 05 Sep 2019)
1.130 1.160 1.100 1.144 482,046 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
0.990 1.160 0.910 1.120 1,318,589 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.