Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,542.6
-2.9 (-0.11%)

 

  • STI Straits Times Index
    2,542.6
    -2.9 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,565.8
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,283.8M
  • Value: 1,532.6M
  • Rise: 152
  • Fall: 186
  • Unch: 471

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.405+0.010
Genting Sing0.675-0.005
Intl Cement0.047+0.022
Polaris0.003-
Keppel Corp4.810-0.590
Singtel2.360-0.020
Acromec0.180+0.093

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTELLICHECK INC INTELLICHECK
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 8.230 Change: +0.320 High: 8.680 Remarks: -
Change (%): +4.05 Low: 8.000
Open 8.070 Yesterday's Close 7.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 379,983 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.14325 Trailing EPS (USD) e -0.07358 NAV (USD) b 0.6800
PE a - Trailing PE f - Price / NAV b 12.1029
Dividend (USD) d - Cash In Hand (USD) g 0.1692 Issued & Paid-up Shares c 17,791,500
Dividend Yield (%) d - Price / Cash In Hand g 48.641 Treasury Shares h -
Market Cap (M) 146.424 Enterprise Value (M) 143.842
Piotroski F Score 1 Exchange Code IDN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 86.9
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTELLICHECK INC NASDAQ 146.424 - - 12.1029 -
Industry Electronic Equipment/Instruments NASDAQ 1,901.652 53.979 77.299 3.7005 0.228
Local Peer TRIMBLE INC NASDAQ 12,090.978 23.510 28.761 3.7644 -
Local Peer COGNEX CORP NASDAQ 11,341.500 55.632 80.239 8.2395 0.312
Local Peer MKS INSTRUMENTS INC NASDAQ 6,726.389 47.914 28.878 3.1630 0.649
Local Peer II-VI INC NASDAQ 5,198.046 48.346 - 2.5760 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,402.861 51.368 51.368 3.1795 -
Local Peer NOVANTA INC NASDAQ 3,973.978 97.466 95.103 9.1926 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,241.776 600.253 223.571 4.7892 -
Local Peer ITRON INC NASDAQ 2,680.895 54.706 - 3.4468 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,063.269 - - 3.4461 -
Local Peer COHU INC NASDAQ 751.858 - - 1.6108 1.321
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 768.820 6.138 7.475 0.7865 1.648
Local Peer FUELCELL ENERGY INC NASDAQ 625.393 - - 12.6823 -
Other Local Peers MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CYBER OPTICS (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), VUZIX CORP (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), DATA I/O CORP (NASDAQ), POLAR POWER INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 46,211.059 26.139 28.736 4.6774 0.428
Global Peer FORTIVE CORP NYSE 24,221.994 36.158 48.174 3.2753 0.388
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 22,954.010 20.001 34.401 0.9807 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,286.607 29.447 31.100 5.9276 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,461.454 22.855 71.712 2.5914 -
Global Peer CHINA CRSC HKEx 34,946.406 8.077 8.498 0.8250 6.642
Global Peer DELTA SET 140,330.250 47.410 36.174 4.3873 1.956
Global Peer EASTMAN KODAK CO NYSE 469.262 - - -18.7719 -
Global Peer PAR TECHNOLOGY CORP NYSE 626.726 - - 9.1310 -
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 643.146 - - -0.9149 -
Other Global Peers PAX GLOBAL (HKEx), NAN HAI CORP (HKEx), PENTA (Bursa), CANGNAN INST (HKEx), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CCET (SET), IRIS (Bursa), CHINA AEROSPACE (HKEx), FORTH (SET), C HIGHPRECISION (HKEx), PIE (Bursa), CST GROUP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), ISDN (SGX), ISDN HOLDINGS (HKEx), K1 (Bursa), TECHNOVATOR (HKEx), REMT (HKEx), AEMULUS (Bursa), GOLD PEAK (HKEx), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), EMAGIN CORP (NYSE American), IPS Securex (SGX), MMSV (Bursa), Sunright (SGX), MIKROMB (Bursa), DANCO (Bursa), COMPUTIME (HKEx), Datapulse Tech (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), LGL GROUP INC (NYSE American), UNIVERSAL STAR (HKEx), MYFIZIQ LIMITED (ASX), Amplefield Ltd (SGX), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), PARLO (Bursa), IQGROUP (Bursa), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), DTI GROUP LIMITED (ASX), LAND & HOMES GROUP LTD (ASX), JAXSTA LTD (ASX), RUIYUAN IC TECH (HKEx), POLYDM (Bursa), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.750
+10.03 %
10 Days -+1.110
+15.59 %
20 Days -+1.030
+14.31 %
Medium Term Return 3 Months -+1.030
+14.31 %
6 Months --0.850
-9.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.910 - 10.540 Change From 1 Year Low +6.320 % Change From 1 Year Low (%) +330.89
Change From 1 Year High -2.310 % Change From 1 Year High (%) -21.92
2 Years Range 1.910 - 10.540 Change From 2 Years Low +6.320 % Change From 2 Years Low (%) +330.89
Change From 2 Years High -2.310 % Change From 2 Years High (%) -21.92
5 Years Range 1.910 - 10.540 Change From 5 Years Low +6.320 % Change From 5 Years Low (%) +330.89
Change From 5 Years High -2.310 % Change From 5 Years High (%) -21.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intellicheck, Inc. engages in the development, integration, and marketing of threat and identity authentication solutions. It offers professional services, retail, age, defense, guest, and port ID. The company was founded in 1994 and is headquartered in Melville, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 8.070 8.680 8.000 8.230 379,983 -
07 Aug 2020 7.770 8.125 7.700 7.910 146,629 -
06 Aug 2020 8.000 8.010 7.660 7.790 92,341 -
05 Aug 2020 7.520 8.090 7.500 8.060 219,879 -
04 Aug 2020 7.360 7.500 7.255 7.480 93,704 -
03 Aug 2020 7.260 7.460 7.260 7.370 152,038 -
31 Jul 2020 7.340 7.470 7.125 7.320 77,764 -
30 Jul 2020 7.050 7.470 6.960 7.310 122,883 -
29 Jul 2020 7.150 7.210 7.000 7.170 149,937 -
28 Jul 2020 7.380 7.540 7.040 7.120 192,709 -
27 Jul 2020 7.160 7.530 7.160 7.410 185,641 -
24 Jul 2020 7.190 7.260 7.010 7.190 149,616 -
23 Jul 2020 7.400 7.520 7.160 7.200 114,211 -
22 Jul 2020 7.430 7.550 7.290 7.400 77,549 -
21 Jul 2020 7.750 7.800 7.350 7.480 150,129 -
20 Jul 2020 7.400 7.740 7.400 7.670 155,822 -
17 Jul 2020 7.300 7.430 7.210 7.380 144,874 -
16 Jul 2020 7.450 7.462 7.210 7.310 124,185 -
15 Jul 2020 7.370 7.640 7.370 7.440 195,068 -
14 Jul 2020 7.300 7.405 7.080 7.200 220,268 -
13 Jul 2020 8.140 8.160 7.150 7.210 359,418 -
10 Jul 2020 8.020 8.300 7.900 8.030 246,864 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
7.380 8.680 6.960 8.230 1,627,867 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
7.300 8.680 6.960 7.410 1,517,363 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
7.010 8.680 6.880 7.210 8,538,086 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.