Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTELLICHECK INC INTELLICHECK
Updated on 21 May 2019 (End of trading day)
Last (USD): 4.300 Change: -0.050 High: 4.400 Remarks: -
Change (%): -1.15 Low: 4.130
Open 4.400 Yesterday's Close 4.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 45,995 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.38277 Trailing EPS (USD) e -0.25707 NAV (USD) b 0.7502
PE a - Trailing PE f - Price / NAV b 5.7318
Dividend (USD) d - Cash In Hand (USD) g 0.0691 Issued & Paid-up Shares c 15,743,000
Dividend Yield (%) d - Price / Cash In Hand g 62.229 Treasury Shares h -
Beta - 75 Daysi 2.347 R-Squared - 75 Days(%)i 1.77 Market Cap (M) 64.423
Beta - 500 Daysi 0.771 R-Squared - 500 Days (%)i 0.67 Enterprise Value (M) 63.388
Piotroski F Score 2 Exchange Code IDN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.73 Free Float (%) 83.0
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTELLICHECK INC NYSE American 64.423 - - 5.7318 -
Industry Electronic Equipment/Instruments NYSE American 36.006 - - 2.2630 -
Local Peer LGL GROUP INC NYSE American 24.476 165.371 62.921 1.7385 -
Local Peer EMAGIN CORP NYSE American 19.120 - - 0.8530 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 39,172.531 17.117 19.140 1.5695 3.578
Global Peer FORTIVE CORP NYSE 26,774.410 9.300 9.683 3.9083 0.350
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 14,166.851 85.860 76.578 5.3299 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,365.525 12.296 12.409 2.8723 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,125.548 17.636 20.194 3.1420 -
Global Peer DOLBY LABORATORIES INC NYSE 6,339.670 51.860 20.793 2.7012 1.091
Global Peer CHINA CRSC HKEx 45,267.573 10.916 10.916 1.3732 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,433.096 83.973 77.897 4.2260 -
Global Peer COHERENT INC NASDAQ 2,939.690 11.884 14.964 2.2393 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,863.149 - - 3.9313 -
Other Global Peers AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), NOVANTA INC (NASDAQ), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), NAN HAI CORP (HKEx), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), FARO TECHNOLOGIES INC (NASDAQ), SAMPLE TECH (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), CODAN LTD (ASX), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), USA TECHNOLOGIES INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), PENTA (Bursa), HURCO COMPANIES INC (NASDAQ), CCET (SET), NEW SILKROAD (HKEx), REMT (HKEx), PKU RESOURCES (HKEx), CHINA AEROSPACE (HKEx), Chuan Hup (SGX), FORTH (SET), CH AUTOMATION (HKEx), TRANSCAT INC (NASDAQ), STARLIGHT CUL (HKEx), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), YORKEY OPTICAL (HKEx), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), RADCOM (NASDAQ), CST GROUP (HKEx), TECHNOVATOR (HKEx), IRIS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), UNIVERSAL STAR (HKEx), EASTMAN KODAK CO (NYSE), LRAD CORPORATION (NASDAQ), WKK INTL (HOLD) (HKEx), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), HNA TECH INV (HKEx), Sarine Tech (SGX), GOLD PEAK (HKEx), COMPUTIME (HKEx), Spindex Ind (SGX), ISDN HOLDINGS (HKEx), ISDN (SGX), VUZIX CORP (NASDAQ), CHINA E-WALLET (HKEx), Dutech (SGX), OPTIBASE LTD (NASDAQ), REM GROUP HLDGS (HKEx), TA YANG GROUP (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), EWEIN (Bursa), PERCEPTRON INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), JAXSTA LTD (ASX), K1 (Bursa), POLAR POWER INC (NASDAQ), DANCO (Bursa), REDFLEX HOLDINGS (ASX), Datapulse Tech (SGX), Sunright (SGX), CODE AGRI (HKEx), MMSV (Bursa), DIGITAL ALLY INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), AEMULUS (Bursa), Cheung Woh (SGX), IQGROUP (Bursa), JOLIMARK (HKEx), INVITROCUE LTD (ASX), GSB (Bursa), HILLS LIMITED (ASX), CIRCUTECH (HKEx), MIKROMB (Bursa), AVA RISK GROUP LTD (ASX), MILLENNIUM PG (HKEx), IDT INT'L (HKEx), CT SOLARPOWER (HKEx), ON TRACK INNOVATIONS (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), SUPERCOM LTD NEW (NASDAQ), ACOSTEC (Bursa), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), PHOENITRON HOLD (HKEx), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), Artivision Tech (SGX), PARLO (Bursa), DTI GROUP LIMITED (ASX), Adventus (SGX), ITE HOLDINGS (HKEx), CEMTREX INC (NASDAQ), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), JIAN EPAYMENT (HKEx), KAILI RESOURCES LIMITED (ASX), C HIGHPRECISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.270
+6.70 %
10 Days -+0.510
+13.46 %
20 Days -+0.880
+25.73 %
Medium Term Return 3 Months -+1.680
+64.12 %
6 Months -+2.100
+95.45 %
1 Year -+2.070
+92.83 %
Long Term Return 2 Years -+0.150
+3.61 %
3 Years --0.900
-17.31 %
5 Years --0.900
-17.31 %
Annualised Return Annualised --
-3.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.880 - 4.400 Change From 1 Year Low +2.420 % Change From 1 Year Low (%) +128.72
Change From 1 Year High -0.100 % Change From 1 Year High (%) -2.27
2 Years Range 1.500 - 4.550 Change From 2 Years Low +2.800 % Change From 2 Years Low (%) +186.67
Change From 2 Years High -0.250 % Change From 2 Years High (%) -5.49
5 Years Range 1.500 - 4.550 Change From 5 Years Low +2.800 % Change From 5 Years Low (%) +186.67
Change From 5 Years High -0.250 % Change From 5 Years High (%) -5.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intellicheck, Inc. engages in the development, integration, and marketing of identity authentication systems for various applications including mobile, handheld and integrated systems for the government, military and commercial markets. Its products include ID-Check, Retail ID, and Age ID, a patented technology that instantly reads, analyzes, and verifies encoded data in magnetic stripes and barcodes on government-issue IDs from U.S. and Canadian jurisdictions. The company was founded in 1994 and is headquartered in Melville, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 4.400 4.400 4.130 4.300 45,995 -
20 May 2019 4.140 4.371 4.130 4.350 71,827 -
17 May 2019 4.060 4.200 4.057 4.170 56,585 -
16 May 2019 4.080 4.080 3.783 4.010 38,121 -
15 May 2019 3.790 4.100 3.680 4.030 17,529 -
14 May 2019 3.980 4.000 3.700 3.830 8,415 -
13 May 2019 3.590 4.030 3.560 3.981 81,819 -
10 May 2019 3.800 3.800 3.700 3.700 2,587 -
09 May 2019 3.730 3.800 3.700 3.800 34,437 -
08 May 2019 3.750 3.800 3.741 3.790 28,307 -
07 May 2019 3.680 3.771 3.662 3.720 14,830 -
06 May 2019 3.850 3.850 3.550 3.670 21,994 -
03 May 2019 3.450 3.880 3.400 3.880 33,559 -
02 May 2019 3.350 3.450 3.210 3.450 21,169 -
01 May 2019 3.400 3.450 3.370 3.370 34,903 -
30 Apr 2019 3.410 3.550 3.400 3.400 29,872 -
29 Apr 2019 3.480 3.500 3.360 3.410 14,271 -
26 Apr 2019 3.440 3.440 3.300 3.440 12,161 -
25 Apr 2019 3.420 3.482 3.370 3.370 12,103 -
24 Apr 2019 3.490 3.500 3.420 3.420 7,620 -
23 Apr 2019 3.367 3.530 3.367 3.450 18,042 -
22 Apr 2019 3.490 3.530 3.350 3.350 20,898 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
3.750 4.400 3.560 4.300 385,622 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
3.490 4.400 3.420 3.720 202,482 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
3.200 4.400 3.200 3.450 730,654 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.