Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTELLICHECK INC INTELLICHECK
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 4.190 Change: -0.177 High: 4.359 Remarks: -
Change (%): -4.06 Low: 4.150
Open 4.320 Yesterday's Close 4.3673
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,061 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.26456 Trailing EPS (USD) e -0.25911 NAV (USD) b 0.7705
PE a - Trailing PE f - Price / NAV b 5.4380
Dividend (USD) d - Cash In Hand (USD) g 0.2043 Issued & Paid-up Shares c 15,881,000
Dividend Yield (%) d - Price / Cash In Hand g 20.509 Treasury Shares h -
Beta - 75 Daysi 2.347 R-Squared - 75 Days(%)i 1.77 Market Cap (M) 62.775
Beta - 500 Daysi 0.771 R-Squared - 500 Days (%)i 0.67 Enterprise Value (M) 59.932
Piotroski F Score 3 Exchange Code IDN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.41 Free Float (%) 84.3
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTELLICHECK INC NYSE American 62.775 - - 5.4380 -
Industry Electronic Equipment/Instruments NYSE American 32.325 - - 1.6588 -
Local Peer LGL GROUP INC NYSE American 24.824 17.668 10.979 0.8523 -
Local Peer EMAGIN CORP NYSE American 9.376 - - 0.5269 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,557.722 15.100 20.955 1.3759 4.056
Global Peer FORTIVE CORP NYSE 23,128.290 8.034 8.803 3.2986 0.405
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,124.373 97.724 58.848 5.7628 -
Global Peer COGNEX CORP NASDAQ 7,541.510 34.394 36.308 6.3287 0.419
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,144.149 11.927 12.718 2.7298 -
Global Peer CHINA CRSC HKEx 53,160.896 12.819 12.819 1.6126 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,353.144 15.725 20.932 2.6845 -
Global Peer DOLBY LABORATORIES INC NYSE 6,022.879 49.268 23.047 2.6022 1.097
Global Peer MERCURY SYSTEMS INC NASDAQ 4,647.554 99.360 99.360 3.6175 -
Global Peer COHERENT INC NASDAQ 3,513.603 14.204 27.801 2.7003 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), FARO TECHNOLOGIES INC (NASDAQ), SAMPLE TECH (HKEx), 3 D SYSTEMS INC (NYSE), CODAN LTD (ASX), PAX GLOBAL (HKEx), USA TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), REMT (HKEx), NEW SILKROAD (HKEx), HURCO COMPANIES INC (NASDAQ), PKU RESOURCES (HKEx), FORTH (SET), BEIDA JADE BIRD (HKEx), Chuan Hup (SGX), CH AUTOMATION (HKEx), LUNA INNOVATIONS INC (NASDAQ), CHINA AEROSPACE (HKEx), TRANSCAT INC (NASDAQ), STARLIGHT CUL (HKEx), RADCOM (NASDAQ), CST GROUP (HKEx), CANGNAN INST (HKEx), LRAD CORPORATION (NASDAQ), IRIS (Bursa), ID SYSTEMS INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), UNIVERSAL STAR (HKEx), TECHNOVATOR (HKEx), YORKEY OPTICAL (HKEx), EASTMAN KODAK CO (NYSE), IDENTIV INC (NASDAQ), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), Spindex Ind (SGX), COMPUTIME (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), Sarine Tech (SGX), ISDN (SGX), ISDN HOLDINGS (HKEx), Dutech (SGX), CHINA E-WALLET (HKEx), HNA TECH INV (HKEx), TA YANG GROUP (HKEx), EWEIN (Bursa), PERCEPTRON INC (NASDAQ), REDFLEX HOLDINGS (ASX), Datapulse Tech (SGX), AEMULUS (Bursa), POLAR POWER INC (NASDAQ), DANCO (Bursa), Sunright (SGX), K1 (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), REM GROUP HLDGS (HKEx), MMSV (Bursa), JAXSTA LTD (ASX), IKEGPS GROUP LIMITED (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), CLEARSIGN COMBUSTION CORP (NASDAQ), Cheung Woh (SGX), MIKROMB (Bursa), HILLS LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), GSB (Bursa), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), JOLIMARK (HKEx), IQGROUP (Bursa), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), IDT INT'L (HKEx), SUPERCOM LTD NEW (NASDAQ), PHOENITRON HOLD (HKEx), IPS Securex (SGX), ON TRACK INNOVATIONS (NASDAQ), DIGITAL ALLY INC (NASDAQ), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), MYFIZIQ LIMITED (ASX), CODE AGRI (HKEx), Artivision Tech (SGX), EURO TECH HLDGS (NASDAQ), Adventus (SGX), NutryFarm^ (SGX), PARLO (Bursa), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), CEMTREX INC (NASDAQ), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITE HOLDINGS (HKEx), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), C HIGHPRECISION (HKEx), JIAN EPAYMENT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.360
-7.91 %
10 Days --0.520
-11.04 %
20 Days --1.460
-25.84 %
Medium Term Return 3 Months --0.160
-3.68 %
6 Months -+1.490
+55.19 %
1 Year -+2.120
+102.42 %
Long Term Return 2 Years -+1.750
+71.72 %
3 Years --1.010
-19.42 %
5 Years --1.010
-19.42 %
Annualised Return Annualised --
-4.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.910 - 6.920 Change From 1 Year Low +2.280 % Change From 1 Year Low (%) +119.37
Change From 1 Year High -2.730 % Change From 1 Year High (%) -39.45
2 Years Range 1.500 - 6.920 Change From 2 Years Low +2.690 % Change From 2 Years Low (%) +179.33
Change From 2 Years High -2.730 % Change From 2 Years High (%) -39.45
5 Years Range 1.500 - 6.920 Change From 5 Years Low +2.690 % Change From 5 Years Low (%) +179.33
Change From 5 Years High -2.730 % Change From 5 Years High (%) -39.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intellicheck, Inc. engages in the development, integration, and marketing of identity authentication systems for various applications including mobile, handheld and integrated systems for the government, military and commercial markets. Its products include ID-Check, Retail ID, and Age ID, a patented technology that instantly reads, analyzes, and verifies encoded data in magnetic stripes and barcodes on government-issue IDs from U.S. and Canadian jurisdictions. The company was founded in 1994 and is headquartered in Melville, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 4.320 4.359 4.150 4.190 20,061 -
15 Aug 2019 4.020 4.410 4.020 4.367 26,235 -
14 Aug 2019 4.060 4.300 4.010 4.010 16,766 -
13 Aug 2019 4.510 4.510 4.140 4.170 27,425 -
12 Aug 2019 4.180 4.570 4.110 4.550 41,938 -
09 Aug 2019 4.750 4.750 4.130 4.180 94,457 -
08 Aug 2019 4.810 5.000 4.750 4.750 33,887 -
07 Aug 2019 4.710 5.000 4.700 4.850 47,186 -
06 Aug 2019 4.700 5.130 4.700 4.850 42,764 -
05 Aug 2019 4.700 4.900 4.380 4.710 72,731 -
02 Aug 2019 5.400 5.544 4.850 4.990 64,659 -
01 Aug 2019 5.379 5.618 5.260 5.410 26,691 -
31 Jul 2019 5.480 5.640 5.250 5.360 23,557 -
30 Jul 2019 5.450 5.650 5.310 5.491 24,790 -
29 Jul 2019 5.750 5.750 5.250 5.450 16,598 -
26 Jul 2019 5.276 5.750 5.250 5.720 38,763 -
25 Jul 2019 5.550 5.550 5.350 5.470 14,770 -
24 Jul 2019 5.750 5.750 5.370 5.500 27,481 -
23 Jul 2019 5.650 5.690 5.400 5.640 30,480 -
22 Jul 2019 5.610 5.650 5.288 5.650 15,309 -
19 Jul 2019 5.430 5.615 5.400 5.530 21,958 -
18 Jul 2019 5.550 5.561 5.280 5.470 12,455 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
4.700 5.130 4.010 4.190 423,450 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
5.610 5.650 4.010 4.990 283,098 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
5.050 5.460 4.010 5.530 1,129,872 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.