Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IDEANOMICS INC IDEANOMICS INC
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 0.706 Change: -0.022 High: 0.750 Remarks: -
Change (%): -3.05 Low: 0.693
Open 0.740 Yesterday's Close 0.7277
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 359,655 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.18482 Trailing EPS (USD) e 0.02230 NAV (USD) b 0.7807
PE a - Trailing PE f 31.641 Price / NAV b 0.9037
Dividend (USD) d - Cash In Hand (USD) g 0.0114 Issued & Paid-up Shares c 148,392,000
Dividend Yield (%) d - Price / Cash In Hand g 61.886 Treasury Shares h -
Beta - 75 Daysi 0.847 R-Squared - 75 Days(%)i 2.58 Market Cap (M) 104.691
Beta - 500 Daysi -0.059 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 131.820
Piotroski F Score 1 Exchange Code IDEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 96.01 Free Float (%) 62.5
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IDEANOMICS INC NASDAQ 104.691 - 31.641 0.9037 -
Industry Information Technology Services NASDAQ 4,139.256 126.975 133.450 5.3143 0.322
Local Peer WORKDAY INC NASDAQ 41,954.300 - - 18.0901 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,053.130 16.208 16.254 3.1819 1.356
Local Peer SPLUNK INC NASDAQ 24,413.828 - - 13.3693 -
Local Peer CERNER CORP NASDAQ 23,720.605 37.648 46.838 5.3773 -
Local Peer CDW CORP NASDAQ 19,623.951 30.519 27.620 20.9858 0.696
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,413.579 159.047 46.157 3.4077 0.458
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,512.853 42.345 41.457 7.7966 1.030
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 11,149.946 70.205 59.804 5.1000 -
Local Peer AMDOCS LTD NASDAQ 10,024.416 28.499 21.053 2.8642 1.398
Local Peer ZILLOW GROUP INC NASDAQ 9,976.436 - - 2.8901 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 7,883.914 - - 6.7095 -
Local Peer PROOFPOINT INC NASDAQ 7,153.286 - - 12.0278 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), SYNACOR INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), MTBC INC (NASDAQ), CLPS INCORPORATION (NASDAQ), MMTEC INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), XCEL BRANDS INC (NASDAQ), RUMBLEON INC (NASDAQ), INPIXON (NASDAQ), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), EVOLVING SYSTEMS (NASDAQ), NXT-ID INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ)
Global Peer ACCENTURE PLC NYSE 137,695.386 28.812 28.324 9.0785 1.348
Global Peer INTERNATIONAL BUS MACH CORP NYSE 127,434.308 14.601 22.120 - 4.349
Global Peer VMWARE INC NYSE 61,470.104 25.380 9.379 10.5728 -
Global Peer SERVICENOW INC NYSE 59,003.510 - 1,686.345 41.2764 -
Global Peer SHOPIFY INC NYSE 53,864.429 - - 19.1005 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 47,015.386 21.348 21.418 5.5054 -
Global Peer SQUARE INC NYSE 29,203.876 - - 23.3671 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,652.497 16.821 15.399 2.9807 -
Global Peer CGI INC NYSE 20,678.301 23.257 21.723 3.9770 -
Global Peer ALI HEALTH HKEx 124,800.858 - 101,924.588 22.6341 -
Other Global Peers LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), FASTLY INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), MODEL N INC (NYSE), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), Silverlake Axis (SGX), UNISYS CORP (NYSE), DSONIC (Bursa), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), HI SUN TECH (HKEx), GLORY SUN LAND (HKEx), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), RANHILL (Bursa), SINOSOFT TECH (HKEx), SKY (SET), CHANJET (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), PRAEMIUM LTD (ASX), M Cash Integrasi Tbk. (IDX), IBO TECH (HKEx), GENTRACK GROUP LIMITED (ASX), INSAS (Bursa), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), Anabatic Technologies Tbk. (IDX), AIT (SET), MONO (SET), KRONO (Bursa), AUTOMATED SYS (HKEx), Astra Graphia Tbk. (IDX), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), EDVANCE INTL (HKEx), WILLOW (Bursa), FOUNDER HOLD (HKEx), Procurri (SGX), IFCAMSC (Bursa), MSC (SET), RXP SERVICES LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), SMARTPAY HOLDINGS LIMITED (ASX), VSTECS (Bursa), Multipolar Technology Tbk. (IDX), Alpha Energy (SGX), SENETAS CORP (ASX), ENERGY ONE LIMITED (ASX), MMAG (Bursa), MFEC (SET), PRESBHD (Bursa), BRAINCHIP HOLDINGS (ASX), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), I-CONTROL (HKEx), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), MICROLN (Bursa), CYNERGISTEK INC (NYSE American), ENRA (Bursa), CHINA ITS (HKEx), CL EDU FIN (HKEx), CLOUD (Bursa), ICO GROUP (HKEx), Revez (SGX), SUTL Enterprise (SGX), Sentral Mitra Informatika Tbk. (IDX), SENSEN NETWORKS LTD (ASX), PEACEMAP HOLD (HKEx), SING LEE (HKEx), GRANFLO (Bursa), SIMAT (SET), STARGLORY HLDGS (HKEx), MICROWARE (HKEx), LOTO INTERACT (HKEx), HTPADU (Bursa), DGB (Bursa), FUTONG TECH (HKEx), REXIT (Bursa), DATAPRP (Bursa), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), LYC (Bursa), JTS (SET), LONGTABLE GROUP LTD (ASX), PLATT NERA (HKEx), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), CORUM GROUP LTD (ASX), LAMBO (Bursa), BEAUTI C HOLD (HKEx), PPP (SET), MPAY (Bursa), MSNIAGA (Bursa), EAH (Bursa), MOBILICOM LTD (ASX), APPASIA (Bursa), NETX (Bursa), DGSB (Bursa), HANG TAI YUE GP (HKEx), ORCODA LTD (ASX), CENSOF (Bursa), SYSTECH (Bursa), ORION (Bursa), COMAN (SET), JIAODA WITHUB (HKEx), NOMAD TECH (HKEx), INUVO INC (NYSE American), NEXION TECH (HKEx), VODATEL NETWORK (HKEx), Ntegrator Intl (SGX), KNEOMEDIA LIMITED (ASX), Plato Capital (SGX), 8COMMON LIMITED (ASX), SinoCloud (SGX), ARCHTIS LTD (ASX), HONGDA FIN (HKEx), MYSCM (Bursa), MINDTELL TECH (HKEx), AHSAY BACKUP (HKEx), NOVAMSC (Bursa), FUTURE DATA (HKEx), FINSOFT FIN (HKEx), EXPERT SYS (HKEx), TDEX (Bursa), SMRT (Bursa), StratechGroup^ (SGX), YGL (Bursa), PRIVA (Bursa), IP Softcom (SGX), CPT GLOBAL LTD (ASX), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), DIGISTA (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), KGROUP (Bursa), Ace Achieve Info^ (SGX), SMTRACK (Bursa), INCENTIAPAY LIMITED (ASX), IRCP (SET), TYMLEZ GROUP LTD (ASX), GNB (Bursa), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), M Development^ (SGX), FSBM (Bursa), STREAM GROUP LIMITED (ASX), HMVOD (HKEx), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.99 %
10 Days --0.038
-5.17 %
20 Days --0.110
-13.54 %
Medium Term Return 3 Months --0.534
-43.10 %
6 Months --1.014
-58.98 %
1 Year --0.544
-43.56 %
Annualised Return Annualised --
-43.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.570 - 2.840 Change From 1 Year Low +0.136 % Change From 1 Year Low (%) +23.77
Change From 1 Year High -2.135 % Change From 1 Year High (%) -75.16
2 Years Range 0.570 - 3.300 Change From 2 Years Low +0.136 % Change From 2 Years Low (%) +23.77
Change From 2 Years High -2.595 % Change From 2 Years High (%) -78.62
5 Years Range 0.570 - 3.300 Change From 5 Years Low +0.136 % Change From 5 Years Low (%) +23.77
Change From 5 Years High -2.595 % Change From 5 Years High (%) -78.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ideanomics, Inc. provides cloud-based software and services. It engages in the provision of business consulting services related to traditional financings, as well as in developing digital asset securitization services through artificial intelligence and blockchain enabled financial services platforms. The firm provides premium content and integrated value-added service solutions for the delivery of video on demand and paid video programing to digital cable providers, Internet protocol television providers, over-the-top streaming providers, mobile manufacturers, and operators, as well as direct customers. The company was founded by Shane B. McMahon on October 19, 2014 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 0.740 0.750 0.693 0.706 359,655 -
21 Jan 2020 0.710 0.763 0.700 0.728 517,525 -
17 Jan 2020 0.691 0.710 0.640 0.698 551,054 -
16 Jan 2020 0.704 0.720 0.650 0.685 481,171 -
15 Jan 2020 0.710 0.730 0.659 0.691 454,948 -
14 Jan 2020 0.706 0.730 0.670 0.715 502,175 -
13 Jan 2020 0.720 0.760 0.673 0.700 373,121 -
10 Jan 2020 0.770 0.782 0.722 0.740 153,226 -
09 Jan 2020 0.726 0.780 0.725 0.744 328,547 -
08 Jan 2020 0.820 0.822 0.685 0.720 798,322 -
07 Jan 2020 0.817 0.850 0.800 0.808 124,236 -
06 Jan 2020 0.796 0.850 0.770 0.816 285,054 -
03 Jan 2020 0.807 0.820 0.780 0.792 213,747 -
02 Jan 2020 0.854 0.860 0.795 0.800 293,008 -
31 Dec 2019 0.850 0.880 0.827 0.856 430,475 -
30 Dec 2019 0.800 0.860 0.780 0.826 344,051 -
27 Dec 2019 0.800 0.820 0.780 0.795 407,913 -
26 Dec 2019 0.830 0.865 0.780 0.816 256,241 -
24 Dec 2019 0.820 0.890 0.750 0.834 369,081 -
23 Dec 2019 0.727 0.840 0.720 0.827 523,561 -
20 Dec 2019 0.750 0.780 0.720 0.740 480,912 -
19 Dec 2019 0.731 0.769 0.722 0.755 101,163 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)
0.820 0.822 0.640 0.706 4,519,744 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
0.727 0.840 0.640 0.808 3,247,367 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)
0.904 0.910 0.640 0.740 9,732,292 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.