Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INDOCHINE MINING LTD INDOCHINE MINING LTD
Updated on 11 Aug 2020 (End of trading day)
Last (AUD): 2.400 Change: - High: 2.400 Remarks: -
Change (%): - Low: 2.400
Open 2.400 Yesterday's Close 2.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a - Trailing EPS (AUD) e - NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) -
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 12.501
Piotroski F Score 3 Exchange Code IDC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) - Free Float (%) -
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INDOCHINE MINING LTD ASX - - - - -
Industry Precious Metals ASX 674.265 75.765 56.303 4.5076 0.486
Local Peer NEWCREST MINING ASX 28,698.771 36.585 35.710 2.6302 0.853
Local Peer NORTHERN STAR RESOURCES LTD ASX 11,348.535 73.354 56.911 5.9187 0.761
Local Peer EVOLUTION MINING LTD ASX 9,970.799 45.700 36.351 4.0838 1.617
Local Peer ALACER GOLD CORPORATION CDI ASX 2,797.529 16.717 11.701 1.8796 -
Local Peer IGO LTD ASX 2,853.550 18.398 18.398 1.4817 -
Local Peer ST BARBARA LIMITED ASX 2,404.927 16.682 23.988 1.8566 2.278
Local Peer SILVER LAKE RESOURCES LIMITED ASX 2,077.383 319.783 44.121 3.5763 -
Local Peer PERSEUS MINING LIMITED ASX 1,737.343 248.316 65.893 2.1746 -
Local Peer RAMELIUS RESOURCES ASX 1,611.910 73.828 42.928 5.5203 0.408
Local Peer RESOLUTE MINING ASX 1,411.622 - - 1.6113 -
Local Peer CHAMPION IRON LTD ASX 1,443.083 14.621 10.336 4.5679 -
Local Peer WESTGOLD RESOURCES LIMITED ASX 970.731 - 38.484 2.1442 -
Other Local Peers DE GREY MINING LTD (ASX), WEST AFRICAN RESOURCES LTD (ASX), SANDFIRE RESOURCES LTD (ASX), PILBARA MINERALS LIMITED (ASX), BELLEVUE GOLD LTD (ASX), ALKANE RESOURCES (ASX), WESTERN AREAS LIMITED (ASX), RED 5 LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), ZOONO GROUP LTD (ASX), CHALICE GOLD MINES LTD (ASX), ORA BANDA MINING LTD (ASX), SILVER MINES LIMITED (ASX), MACA LIMITED (ASX), TIETTO MINERALS LTD (ASX), DACIAN GOLD LIMITED (ASX), MEDUSA MINING LIMITED (ASX), DGO GOLD LIMITED (ASX), IONEER LTD (ASX), JERVOIS MINING LTD (ASX), AVZ MINERALS LIMITED (ASX), TITAN MINERALS LTD (ASX), CENTAURUS METALS LIMITED (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), THETA GOLD MINES LTD (ASX), RAND MINING LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), GEOPACIFIC RES LTD (ASX), AERIS RESOURCES LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), FREEHILL MINING LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), KIN MINING NL (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), TNG LIMITED (ASX), TANAMI GOLD NL (ASX), FOCUS MINERALS LIMITED (ASX), TROY RESOURCES LTD (ASX), SATURN METALS LTD (ASX), SIHAYO GOLD LTD (ASX), REX MINERALS LTD (ASX), NUHEARA LTD (ASX), NUSANTARA RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), ARDEA RESOURCES LTD (ASX), PREDICTIVE DISCOVE (ASX), NAVARRE MINERALS LTD (ASX), CANYON RESOURCES LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), BREAKER RESOURCES (ASX), BIG RIVER GOLD LTD (ASX), TRITON MINERALS LTD (ASX), PEAK RESOURCES LIMITED (ASX), KAIROS MINERALS LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), DGR GLOBAL LIMITED (ASX), GASCOYNE RESOURCES LIMITED (ASX), CASTILE RESOURCES (ASX), WHITE ROCK MINERALS LTD (ASX), AUSGOLD LIMITED (ASX), CASTILLO COPPER LIMITED (ASX), DEVEX RESOURCES LTD (ASX), ST GEORGE MINING LTD (ASX), MAGMATIC RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), GBM RESOURCES LTD (ASX), DROPSUITE LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), AUSTRALIAN POTASH LTD (ASX), GATEWAY MINING LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), EUROPEAN LITHIUM LTD (ASX), ALT RESOURCES LIMITED (ASX), HAMMER METALS LIMITED (ASX), SOON MINING LTD (ASX), LEGACY IRON ORE LIMITED (ASX), ARDIDEN LTD (ASX), BASSARI RESOURCES LIMITED (ASX), ESPORTS MOGUL LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), KINGSROSE MINING LTD (ASX), DREADNOUGHT RESOUR (ASX), WEST WITS MINING LIMITED (ASX), ORMINEX LIMITED (ASX), PARINGA RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), AIC MINES LTD (ASX), E2 METALS LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), LAKE RESOURCES NL (ASX), GOLDEN RIM RESOURCES LTD (ASX), YANDAL RESOURCES LTD (ASX), VYSARN LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), TARUGA MINERALS LTD (ASX), KINGWEST RESOURCES LTD (ASX), DIATREME RESOURCES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), PLATINA RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), METALSEARCH LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), MINOTAUR EXPLORATION LTD (ASX), MAKO GOLD LTD (ASX), BARRA RESOURCES (ASX), DART MINING NL (ASX), ALLOY RESOURCES (ASX), ELEMENTOS LTD (ASX), RIVERSGOLD LTD (ASX), CARNABY RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), CARAWINE RESOURCES LTD (ASX), AF LEGAL GROUP LTD (ASX), SCORPION MINERALS LTD (ASX), DATELINE RESOURCES (ASX), ORA GOLD LTD (ASX), HELIX RESOURCES LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), KALNORTH GOLD MINES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), PEAK MINERALS LTD (ASX), ACTIVEX LIMITED (ASX), BULLETIN RESOURCES (ASX), HANNANS LTD (ASX), MANAS RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), CYGNUS GOLD LTD (ASX), CRATER GOLD MINING LIMITED (ASX), PATERSON RESOURCES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), ORION METALS LIMITED (ASX), ORCODA LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), NORWEST MINERALS LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), BUXTON RESOURCES LIMITED (ASX), AFRICAN GOLD LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), RBR GROUP LIMITED (ASX), AUSTAR GOLD LTD (ASX), PANTERRA GOLD LTD (ASX), VALOR RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), DAMPIER GOLD LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), GBM GOLD LTD (ASX), MRG METALS LTD (ASX), CARBINE RESOURCES LIMITED (ASX), TODD RIVER RESOURCES LTD (ASX), AVIRA RESOURCES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), XANTIPPE RESOURCES LTD (ASX), OKAPI RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), CASTLE MINERALS LIMITED (ASX), HAMPTON HILL MINING NL (ASX), ACCELERATE RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), MINREX RESOURCES LTD (ASX), FE LIMITED (ASX), KULA GOLD LTD (ASX), SANTA FE MINERALS LTD (ASX), TANGA RESOURCES LIMITED (ASX), RENEGADE EXPLORATION LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), VARISCAN MINES LTD (ASX), RIEDEL RESOURCES L (ASX), FIN RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), BMG RESOURCES LTD (ASX), MALACHITE RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), CAPE LAMBERT RESOU (ASX), RAGNAR METALS LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), MINDAX LIMITED (ASX), VIKING MINES LIMITED (ASX), MOUNT RIDLEY MINES LTD (ASX), CASSIUS MINING LTD (ASX), ASTRO RESOURCES NL (ASX), AUSMON RESOURCES LIMITED (ASX), ACCENT RESOURCES NL (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), RESOURCE BASE LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX)
Global Peer NEWMONT CORPORATION NYSE 54,520.490 19.437 13.947 2.4778 0.830
Global Peer BARRICK GOLD CORPORATION NYSE 51,065.309 12.866 11.993 - 0.699
Global Peer FRANCO NEVADA CORP NYSE 29,102.788 84.576 137.789 5.7397 0.644
Global Peer WHEATON PRECIOUS METALS CORP NYSE 23,650.568 274.568 191.216 4.5150 0.686
Global Peer AGNICO EAGLE MINES LTD NYSE 19,784.788 41.814 40.205 3.7781 0.668
Global Peer KIRKLAND LAKE GOLD NYSE 14,154.491 25.272 20.254 2.9745 0.250
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 12,569.667 - - - 0.285
Global Peer KINROSS GOLD CORP NYSE 11,725.492 16.317 13.017 2.0917 -
Global Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 11,448.009 70.577 70.575 4.1227 0.582
Global Peer SD GOLD HKEx 73,413.274 48.984 48.984 2.8243 0.464
Other Global Peers ROYAL GOLD INC (NASDAQ), SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), ZHAOJIN MINING (HKEx), ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), HECLA MINING CO (NYSE), NOVAGOLD RESOURCES INC (NYSE American), FIRST MAJESTIC SILVER CORP (NYSE), SSR MINING INC (NASDAQ), PRETIUM RESOURCES INC (NYSE), COEUR MINING INC (NYSE), IAMGOLD CORP (NYSE), ELDORADO GOLD CORP (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), SANDSTORM GOLD LIMITED (NYSE), MAG SILVER CORP (NYSE American), Aneka Tambang Tbk. (IDX), SILVERCORP METALS INC (NYSE American), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), SEABRIDGE GOLD INC (NYSE), FORTUNA SILVER MINES INC (NYSE), SILVERCREST METALS INC (NYSE American), NEW GOLD INC (NYSE American), HYCROFT MINING HOLDING CORPORATION (NASDAQ), ENDEAVOUR SILVER CORP (NYSE), MCEWEN MINING INC (NYSE), J Resources Asia Pasifik Tbk. (IDX), HENGXING GOLD (HKEx), CHINAGOLDINTL (HKEx), GALIANO GOLD INC (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), SIERRA METALS INC (NYSE American), Bumi Resources Minerals Tbk. (IDX), INTERNATIONAL TOWER HILL MINES (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), EMX ROYALTY CORPORATION (NYSE American), CHI SILVER GP (HKEx), TASEKO MINES (NYSE American), TANZANIAN GOLD CORPORATION (NYSE American), G-RESOURCES (HKEx), TONGGUAN GOLD (HKEx), PLATINUM GROUP METALS LTD (NYSE American), LINGBAO GOLD (HKEx), VISTA GOLD CORP (NYSE American), AVINO SILVER & GOLD MINES (NYSE American), CNMC Goldmine (SGX), ALMADEN MINERALS LTD (NYSE American), LionGold (SGX), GOLDEN MINERALS CO (NYSE American), DRAGON MINING (HKEx), U S GOLD CORP (NASDAQ), THL (SET), Ancora Indonesia Resources Tbk. (IDX), Anchor Resources (SGX), BAY AREA GOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

Not enough data to show total shareholder returns
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.400 - 2.400 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 2.400 - 2.400 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.006 - 2.400 Change From 5 Years Low +2.394 % Change From 5 Years Low (%) +39900.00
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Indochine Mining Ltd. operates as a mineral exploration company. It engages in the mining, exploration, evaluation and development of gold and silver deposits in Australia. The company holds interest in the Mt. Kare and Ratanakiri projects. Indochine Mining was founded by David Andrew Evans on January 27, 2010 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 2.400 2.400 2.400 2.400 - -
10 Aug 2020 2.400 2.400 2.400 2.400 - -
07 Aug 2020 2.400 2.400 2.400 2.400 - -
06 Aug 2020 2.400 2.400 2.400 2.400 - -
05 Aug 2020 2.400 2.400 2.400 2.400 - -
04 Aug 2020 2.400 2.400 2.400 2.400 - -
03 Aug 2020 2.400 2.400 2.400 2.400 - -
31 Jul 2020 2.400 2.400 2.400 2.400 - -
30 Jul 2020 2.400 2.400 2.400 2.400 - -
29 Jul 2020 2.400 2.400 2.400 2.400 - -
28 Jul 2020 2.400 2.400 2.400 2.400 - -
27 Jul 2020 2.400 2.400 2.400 2.400 - -
24 Jul 2020 2.400 2.400 2.400 2.400 - -
23 Jul 2020 2.400 2.400 2.400 2.400 - -
22 Jul 2020 2.400 2.400 2.400 2.400 - -
21 Jul 2020 2.400 2.400 2.400 2.400 - -
20 Jul 2020 2.400 2.400 2.400 2.400 - -
17 Jul 2020 2.400 2.400 2.400 2.400 - -
16 Jul 2020 2.400 2.400 2.400 2.400 - -
15 Jul 2020 2.400 2.400 2.400 2.400 - -
14 Jul 2020 2.400 2.400 2.400 2.400 - -
13 Jul 2020 2.400 2.400 2.400 2.400 - -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
2.400 2.400 2.400 2.400 - -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
2.400 2.400 2.400 2.400 - -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
2.400 2.400 2.400 2.400 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.