Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,512.9
-10.4 (-0.41%)

 

  • STI Straits Times Index
    2,512.9
    -10.4 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.3
    5.7 (0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,787.2
    -131.6 (-0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,254.3
    3.2 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,485.8
    -8.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,128.2
    -15.8 (-0.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,003.1M
  • Value: 916.4M
  • Rise: 117
  • Fall: 154
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007-0.001
Jiutian Chemical0.082+0.004
Nico Steel^0.001-
Sembcorp Marine0.129-0.003
Aspen0.275+0.055
ThaiBev0.585-0.005
Abundance Intl0.038+0.002
Alset0.064+0.004
Medtecs Intl1.210+0.040
Singtel2.100-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INDOCHINE MINING LTD INDOCHINE MINING LTD
Updated on 27 Oct 2020 (End of trading day)
Last (AUD): 2.400 Change: - High: 2.400 Remarks: -
Change (%): - Low: 2.400
Open 2.400 Yesterday's Close 2.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a - Trailing EPS (AUD) e - NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) -
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 12.501
Piotroski F Score 3 Exchange Code IDC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) - Free Float (%) -
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INDOCHINE MINING LTD ASX - - - - -
Industry Precious Metals ASX 623.585 56.998 47.242 2.9723 0.717
Local Peer NEWCREST MINING ASX 24,714.148 25.607 25.607 1.9756 1.177
Local Peer NORTHERN STAR RESOURCES LTD ASX 11,373.767 44.028 44.029 5.3055 1.106
Local Peer EVOLUTION MINING LTD ASX 9,516.958 31.560 31.560 3.8627 2.865
Local Peer IGO LTD ASX 2,504.979 16.152 16.151 1.3007 2.594
Local Peer SILVER LAKE RESOURCES LIMITED ASX 1,876.975 7.307 7.307 2.3591 -
Local Peer ST BARBARA LIMITED ASX 1,876.250 14.632 14.632 1.3908 2.998
Local Peer RAMELIUS RESOURCES ASX 1,548.894 13.657 13.657 3.0063 1.041
Local Peer PERSEUS MINING LIMITED ASX 1,519.905 16.108 16.107 1.7534 -
Local Peer DE GREY MINING LTD ASX 1,376.352 - - 18.3051 -
Local Peer CHAMPION IRON LTD ASX 1,419.426 14.382 10.166 4.4930 -
Local Peer WESTGOLD RESOURCES LIMITED ASX 1,133.916 32.765 32.765 2.1729 -
Local Peer BELLEVUE GOLD LTD ASX 970.082 - - 10.1583 -
Other Local Peers PILBARA MINERALS LIMITED (ASX), RESOLUTE MINING (ASX), CHALICE GOLD MINES LTD (ASX), WEST AFRICAN RESOURCES LTD (ASX), SANDFIRE RESOURCES LTD (ASX), ALKANE RESOURCES (ASX), WESTERN AREAS LIMITED (ASX), RED 5 LIMITED (ASX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), TRIBUNE RESOURCES LIMITED (ASX), IONEER LTD (ASX), ORA BANDA MINING LTD (ASX), DGO GOLD LIMITED (ASX), ZOONO GROUP LTD (ASX), AVZ MINERALS LIMITED (ASX), TIETTO MINERALS LTD (ASX), MACA LIMITED (ASX), DACIAN GOLD LIMITED (ASX), SILVER MINES LIMITED (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), JERVOIS MINING LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), MEDUSA MINING LIMITED (ASX), KIN MINING NL (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), RAND MINING LIMITED (ASX), TNG LIMITED (ASX), THETA GOLD MINES LTD (ASX), NAVARRE MINERALS LTD (ASX), TITAN MINERALS LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), MANUKA RESOURCES LTD (ASX), NEWFIELD RESOURCES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), WEST WITS MINING LIMITED (ASX), FREEHILL MINING LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), GEOPACIFIC RES LTD (ASX), KAIROS MINERALS LTD (ASX), ARDIDEN LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), TANAMI GOLD NL (ASX), CASTILE RESOURCES (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), TROY RESOURCES LTD (ASX), DGR GLOBAL LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), SATURN METALS LTD (ASX), SIHAYO GOLD LTD (ASX), BIG RIVER GOLD LTD (ASX), DROPSUITE LTD (ASX), CANYON RESOURCES LIMITED (ASX), AUSGOLD LIMITED (ASX), ST GEORGE MINING LTD (ASX), FOCUS MINERALS LIMITED (ASX), BREAKER RESOURCES (ASX), AUSTRALIAN POTASH LTD (ASX), MATADOR MINING LTD (ASX), NUHEARA LTD (ASX), NUSANTARA RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), GBM RESOURCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), ESPORTS MOGUL LTD (ASX), ARDEA RESOURCES LTD (ASX), DREADNOUGHT RESOUR (ASX), REX MINERALS LTD (ASX), LEGACY IRON ORE LIMITED (ASX), CASTILLO COPPER LIMITED (ASX), TRITON MINERALS LTD (ASX), DEVEX RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), STRICKLAND METALS LTD (ASX), PREDICTIVE DISCOVERY LTD (ASX), YANDAL RESOURCES LTD (ASX), PEAK RESOURCES LIMITED (ASX), LAKE RESOURCES NL (ASX), ALLIANCE RESOURCES LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), EMMERSON RESOURCES LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), MINOTAUR EXPLORATION LTD (ASX), AIC MINES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), LINIUS TECHNOLOGIE (ASX), HAMMER METALS LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), CYCLONE METALS LTD (ASX), SIREN GOLD LTD (ASX), BMG RESOURCES LTD (ASX), VYSARN LTD (ASX), KINGWEST RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), BASSARI RESOURCES LIMITED (ASX), E2 METALS LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), MAKO GOLD LTD (ASX), DIATREME RESOURCES LTD (ASX), SOON MINING LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), PARINGA RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), TARUGA MINERALS LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), KINGSROSE MINING LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), AF LEGAL GROUP LTD (ASX), SCORPION MINERALS LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), ACTIVEX LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), BARRA RESOURCES (ASX), METALSEARCH LTD (ASX), MIRAMAR RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), ORA GOLD LTD (ASX), ARGONAUT RESOURCES NL (ASX), DART MINING NL (ASX), PLATINA RESOURCES LIMITED (ASX), CYGNUS GOLD LTD (ASX), DAMPIER GOLD LTD (ASX), PEAK MINERALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), PATERSON RESOURCES LTD (ASX), AVIRA RESOURCES LTD (ASX), ORCODA LTD (ASX), SOUTHERN GOLD LIMITED (ASX), AUSTAR GOLD LTD (ASX), MANAS RESOURCES LTD (ASX), FE LIMITED (ASX), ELEMENTOS LTD (ASX), NEWPEAK METALS LTD (ASX), CRATER GOLD MINING LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), TODD RIVER RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), ALCHEMY RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), HANNANS LTD (ASX), BULLETIN RESOURCES (ASX), ACCELERATE RESOURCES LTD (ASX), ORMINEX LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), NORWEST MINERALS LTD (ASX), BUXTON RESOURCES LIMITED (ASX), GREAT BOULDER RESOURCES LTD (ASX), MRG METALS LTD (ASX), SYNERTEC CORPORATION LTD (ASX), AMANI GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), RAGUSA MINERALS LTD (ASX), CYPRIUM METALS LTD (ASX), RIEDEL RESOURCES L (ASX), ASTRO RESOURCES NL (ASX), XANTIPPE RESOURCES LTD (ASX), AFRICAN GOLD LTD (ASX), TERRAIN MINERALS LIMITED (ASX), RBR GROUP LIMITED (ASX), TANGA RESOURCES LIMITED (ASX), VALOR RESOURCES LTD (ASX), VARISCAN MINES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), ORION METALS LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), HELIX RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), FIN RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), OKAPI RESOURCES LTD (ASX), MINREX RESOURCES LTD (ASX), CASTLE MINERALS LIMITED (ASX), MOUNT RIDLEY MINES LTD (ASX), FORCE COMMODITIES LTD (ASX), VIKING MINES LIMITED (ASX), AUSTCHINA HOLDINGS LTD (ASX), SANTA FE MINERALS LTD (ASX), KULA GOLD LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), HIGH GRADE METALS LTD (ASX), CASSIUS MINING LTD (ASX), MINDAX LIMITED (ASX), RAGNAR METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ACCENT RESOURCES NL (ASX), ARK MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), RESOURCE BASE LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX)
Global Peer NEWMONT CORPORATION NYSE 48,441.243 17.270 12.392 2.2015 0.934
Global Peer BARRICK GOLD CORPORATION NYSE 47,349.205 11.930 10.710 2.1491 0.754
Global Peer FRANCO NEVADA CORP NYSE 25,879.945 75.210 122.945 5.1041 0.724
Global Peer WHEATON PRECIOUS METALS CORP NYSE 21,476.061 249.323 60.634 3.9646 0.755
Global Peer AGNICO EAGLE MINES LTD NYSE 19,166.287 40.507 38.948 3.6600 0.690
Global Peer KIRKLAND LAKE GOLD NYSE 12,653.508 22.592 18.106 2.6591 0.279
Global Peer KINROSS GOLD CORP NYSE 10,706.431 14.899 11.885 1.9099 -
Global Peer SD GOLD HKEx 82,276.029 54.898 41.010 3.1175 0.414
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 10,196.102 - 35.264 3.3854 0.351
Global Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 10,176.008 62.735 41.630 3.5899 0.655
Other Global Peers SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS (NYSE), ROYAL GOLD INC (NASDAQ), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), ZHAOJIN MINING (HKEx), SSR MINING INC (NASDAQ), NOVAGOLD RESOURCES INC (NYSE American), ALAMOS GOLD INC (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), HECLA MINING CO (NYSE), PRETIUM RESOURCES INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), ELDORADO GOLD CORP (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), Aneka Tambang Tbk. (IDX), COEUR MINING INC (NYSE), IAMGOLD CORP (NYSE), MAG SILVER CORP (NYSE American), GOLDEN STAR RESOURCES LTD (NYSE American), SANDSTORM GOLD LIMITED (NYSE), NEW GOLD INC (NYSE American), FORTUNA SILVER MINES INC (NYSE), SEABRIDGE GOLD INC (NYSE), SILVERCORP METALS INC (NYSE American), SILVERCREST METALS INC (NYSE American), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE), CHINAGOLDINTL (HKEx), HYCROFT MINING HOLDING CORPORATION (NASDAQ), MCEWEN MINING INC (NYSE), J Resources Asia Pasifik Tbk. (IDX), HENGXING GOLD (HKEx), GOLDMINING INC (NYSE American), GALIANO GOLD INC (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), SIERRA METALS INC (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), TASEKO MINES (NYSE American), CORVUS GOLD INC (NASDAQ), Bumi Resources Minerals Tbk. (IDX), EMX ROYALTY CORPORATION (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), CHI SILVER GP (HKEx), TONGGUAN GOLD (HKEx), LINGBAO GOLD (HKEx), G-RESOURCES (HKEx), PLATINUM GROUP METALS LTD (NYSE American), TANZANIAN GOLD CORPORATION (NYSE American), ALMADEN MINERALS LTD (NYSE American), VISTA GOLD CORP (NYSE American), CNMC Goldmine (SGX), AVINO SILVER & GOLD MINES (NYSE American), EXCELLON RESOURCES INC (NYSE American), GOLDEN MINERALS CO (NYSE American), DRAGON MINING (HKEx), U S GOLD CORP (NASDAQ), BAY AREA GOLD (HKEx), LionGold (SGX), THL (SET), Ancora Indonesia Resources Tbk. (IDX), Anchor Resources (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

Not enough data to show total shareholder returns
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.400 - 2.400 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 2.400 - 2.400 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.006 - 2.400 Change From 5 Years Low +2.394 % Change From 5 Years Low (%) +39900.00
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Indochine Mining Ltd. operates as a mineral exploration company. It engages in the mining, exploration, evaluation and development of gold and silver deposits in Australia. The company holds interest in the Mt. Kare and Ratanakiri projects. Indochine Mining was founded by David Andrew Evans on January 27, 2010 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 2.400 2.400 2.400 2.400 - -
26 Oct 2020 2.400 2.400 2.400 2.400 - -
23 Oct 2020 2.400 2.400 2.400 2.400 - -
22 Oct 2020 2.400 2.400 2.400 2.400 - -
21 Oct 2020 2.400 2.400 2.400 2.400 - -
20 Oct 2020 2.400 2.400 2.400 2.400 - -
19 Oct 2020 2.400 2.400 2.400 2.400 - -
16 Oct 2020 2.400 2.400 2.400 2.400 - -
15 Oct 2020 2.400 2.400 2.400 2.400 - -
14 Oct 2020 2.400 2.400 2.400 2.400 - -
13 Oct 2020 2.400 2.400 2.400 2.400 - -
12 Oct 2020 2.400 2.400 2.400 2.400 - -
09 Oct 2020 2.400 2.400 2.400 2.400 - -
08 Oct 2020 2.400 2.400 2.400 2.400 - -
07 Oct 2020 2.400 2.400 2.400 2.400 - -
06 Oct 2020 2.400 2.400 2.400 2.400 - -
05 Oct 2020 2.400 2.400 2.400 2.400 - -
02 Oct 2020 2.400 2.400 2.400 2.400 - -
01 Oct 2020 2.400 2.400 2.400 2.400 - -
30 Sep 2020 2.400 2.400 2.400 2.400 - -
29 Sep 2020 2.400 2.400 2.400 2.400 - -
28 Sep 2020 2.400 2.400 2.400 2.400 - -
Summary
Current 2 Weeks
(14 Oct 2020 to 27 Oct 2020)
2.400 2.400 2.400 2.400 - -
Previous 2 Weeks
(30 Sep 2020 to 13 Oct 2020)
2.400 2.400 2.400 2.400 - -
4 Weeks from
(02 Sep 2020 to 29 Sep 2020)
2.400 2.400 2.400 2.400 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.