Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IDACORP INC IDACORP
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 101.560 Change: +0.710 High: 102.050 Remarks: -
Change (%): +0.70 Low: 100.540
Open 100.880 Yesterday's Close 100.85000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 205,790 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.69988 Trailing EPS (USD) e 4.84521 NAV (USD) b 50.8639
PE a 21.609 Trailing PE f 20.961 Price / NAV b 1.9967
Dividend (USD) d 2.717113 Cash In Hand (USD) g 4.7512 Issued & Paid-up Shares c 50,515,500
Dividend Yield (%) d 2.675 Price / Cash In Hand g 21.376 Treasury Shares h -
Market Cap (M) 5,130.354 Enterprise Value (M) 6,872.263
Piotroski F Score 4 Exchange Code IDA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.64 Free Float (%) 99.4
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IDACORP INC NYSE 5,130.354 21.609 20.961 1.9967 2.675
Industry Electric Utilities NYSE 17,909.003 31.087 28.052 1.7815 2.772
Local Peer NEXTERA ENERGY INC NYSE 144,029.274 49.342 34.581 3.8533 1.905
Local Peer DUKE ENERGY CORP NYSE 79,398.785 62.519 59.969 1.7177 3.700
Local Peer SOUTHERN CO. NYSE 68,091.082 21.831 20.116 2.3907 4.100
Local Peer DOMINION ENERGY INC NYSE 63,005.655 - 77.593 2.5915 4.413
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 46,760.095 21.834 21.834 1.7083 5.130
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,492.549 16.532 14.961 1.9348 3.137
Local Peer WEC ENERGY GROUP INC NYSE 29,366.999 24.475 23.353 2.7275 2.718
Local Peer EVERSOURCE ENERGY NYSE 28,772.147 23.874 23.268 2.0214 2.706
Local Peer DTE ENERGY CO NYSE 26,662.647 19.519 18.724 2.1242 2.996
Local Peer CONSOLIDATED EDISON INC NYSE 26,653.711 24.209 23.278 1.4004 3.926
Local Peer PPL CORP NYSE 22,544.240 15.357 31.268 1.9512 5.662
Local Peer EDISON INTERNATIONAL NYSE 22,231.272 30.083 27.278 1.5784 4.389
Other Local Peers AMEREN CORP (NYSE), FORTIS INC (NYSE), ENTERGY CORP (NYSE), AVANGRID INC (NYSE), PG&E CORP (NYSE), FIRSTENERGY CORP (NYSE), CMS ENERGY CORP (NYSE), AES CORP (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CENTERPOINT ENERGY INC (NYSE), EVERGY INC (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), NRG ENERGY INC (NYSE), VISTRA CORP (NYSE), OGE ENERGY CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), ALLETE INC (NYSE), AVISTA CORP (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), TRANSALTA CORP MTN (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), KENON HLDGS LTD (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE)
Global Peer EXELON CORP NASDAQ 46,034.714 23.451 42.118 1.4379 3.244
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 42,598.690 19.362 18.684 2.0311 3.311
Global Peer XCEL ENERGY INC NASDAQ 37,238.542 25.281 24.181 2.5332 2.482
Global Peer CLP HOLDINGS HKEx 197,694.712 17.257 17.257 1.7620 3.962
Global Peer ALLIANT ENERGY CORP NASDAQ 14,695.431 23.934 23.879 2.5486 2.581
Global Peer TENAGA Bursa 57,375.432 15.970 14.967 1.0519 3.977
Global Peer POWER ASSETS HKEx 103,938.462 16.950 16.950 1.2262 5.770
Global Peer GULF SET 398,928.800 93.161 63.047 2.0824 1.176
Global Peer CGN POWER HKEx 84,332.662 7.848 7.142 0.7275 5.781
Global Peer MERIDIAN ENERGY LIMITED ASX 12,445.962 74.551 63.096 2.6576 3.801
Other Global Peers HKELECTRIC-SS (HKEx), CONCH VENTURE (HKEx), Keppel Corp (SGX), GPSC (SET), ORIGIN ENERGY LTD (ASX), CHINA RES POWER (HKEx), HUANENG POWER (HKEx), AUSNET SERVICES (ASX), CONTACT ENERGY LTD (ASX), INFRATIL LIMITED (ASX), BGRIM (SET), EB ENVIRONMENT (HKEx), NORTHWESTERN CORPORATION (NASDAQ), EGCO (SET), DATANG POWER (HKEx), SPARK INFRASTRUCTURE GROUP (ASX), Sembcorp Ind (SGX), MGE ENERGY INC (NASDAQ), RATCH (SET), TILT RENEWABLES LTD (ASX), CHINA POWER (HKEx), OTTER TAIL CORP (NASDAQ), BPP (SET), YTL (Bursa), CKP (SET), YTLPOWR (Bursa), MONTAUK RENEWABLES INC (NASDAQ), TPIPP (SET), MALAKOF (Bursa), SUPER (SET), CEB GREENTECH (HKEx), Cikarang Listrindo Tbk. (IDX), PER ENERGY (HKEx), SPARK ENERGY INC (NASDAQ), OSHIDORI (HKEx), BEAM GLOBAL (NASDAQ), PRIME (SET), NEW ENERGY SOLAR (ASX), ETC (SET), RANHILL (Bursa), PSTC (SET), ABM Investama Tbk. (IDX), ENERGY WORLD CORP (ASX), Astrindo Nusantara Infrastruktur Tbk. (IDX), VIVOPOWER INTERNATIONAL PLC (NASDAQ), IMEEI (HKEx), SCG (SET), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), DELOREAN CORPORATION LTD (ASX), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), ONEFORCE HLDGS (HKEx), TK NEW ENERGY (HKEx), TIANBAO ENERGY (HKEx), EDEN (Bursa), Asiatic (SGX), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX), SUN KONG HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.980
+1.99 %
10 Days -+3.460
+3.53 %
20 Days -+0.950
+0.94 %
Medium Term Return 3 Months -+1.880
+1.89 %
6 Months 0.710+5.990
+7.01 %
1 Year 179.740+14.020
+221.34 %
Long Term Return 2 Years 182.380-1.960
+174.29 %
3 Years 184.860+11.500
+218.03 %
5 Years 189.340+27.100
+290.68 %
Annualised Return Annualised --
+31.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 78.910 - 104.960 Change From 1 Year Low +22.650 % Change From 1 Year Low (%) +28.70
Change From 1 Year High -3.400 % Change From 1 Year High (%) -3.24
2 Years Range 69.051 - 114.010 Change From 2 Years Low +32.509 % Change From 2 Years Low (%) +47.08
Change From 2 Years High -12.450 % Change From 2 Years High (%) -10.92
5 Years Range 69.051 - 114.010 Change From 5 Years Low +32.509 % Change From 5 Years Low (%) +47.08
Change From 5 Years High -12.450 % Change From 5 Years High (%) -10.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IDACORP, Inc. is a holding company, which engages in the generation, transmission, distribution, sale, and purchase of electric energy. The firm owns and operates hydroelectric plants on the Snake River and its tributaries. It operates through the following segments: Utilities Operations and Other. The Utilities Operations segment focuses in the production of electricity. The Others segment comprises of IFS’s investments in affordable housing developments and historic rehabilitation projects, Ida-West’s joint venture investments in small hydropower generation projects. The company was founded on October 1, 1998 and is headquartered in Boise, ID.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 100.880 102.050 100.540 101.560 205,790 -
14 Jun 2021 101.200 101.280 100.200 100.850 204,834 -
11 Jun 2021 99.960 100.985 99.950 100.890 206,854 -
10 Jun 2021 99.810 100.450 99.150 100.120 174,116 -
09 Jun 2021 98.370 99.715 97.760 99.580 209,787 -
08 Jun 2021 98.200 98.430 97.230 98.290 313,506 -
07 Jun 2021 98.550 98.830 97.955 98.240 140,163 -
04 Jun 2021 98.740 98.820 98.130 98.540 246,729 -
03 Jun 2021 97.700 98.730 97.270 98.440 164,168 -
02 Jun 2021 97.820 98.960 97.120 98.100 188,383 -
01 Jun 2021 98.310 98.780 97.160 97.580 281,083 -
28 May 2021 97.600 98.135 97.060 97.950 275,907 -
27 May 2021 99.070 99.285 97.460 97.600 393,715 -
26 May 2021 98.890 99.430 98.200 98.420 440,106 -
25 May 2021 100.360 100.360 98.395 98.750 243,578 -
24 May 2021 100.970 101.400 100.400 100.570 140,836 -
21 May 2021 101.090 101.640 99.970 100.800 179,994 -
20 May 2021 100.760 101.760 100.440 100.640 228,875 -
19 May 2021 100.610 100.940 99.630 100.610 198,764 -
18 May 2021 100.610 101.495 100.390 101.150 172,128 -
17 May 2021 101.490 101.850 100.480 100.800 219,764 -
14 May 2021 101.960 102.780 101.490 101.850 173,472 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
97.820 102.050 97.120 101.560 2,054,330 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
100.610 102.050 97.120 97.580 2,554,986 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
102.290 103.240 97.120 100.800 5,851,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.