Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IDACORP INC IDACORP
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 89.640 Change: -3.750 High: 93.910 Remarks: -
Change (%): -4.02 Low: 89.570
Open 93.650 Yesterday's Close 93.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 563,516 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.61452 Trailing EPS (USD) e 4.65489 NAV (USD) b 49.4600
PE a 19.426 Trailing PE f 19.257 Price / NAV b 1.8124
Dividend (USD) d 2.556801 Cash In Hand (USD) g 9.1232 Issued & Paid-up Shares c 50,461,100
Dividend Yield (%) d 2.852 Price / Cash In Hand g 9.825 Treasury Shares h -
Market Cap (M) 4,523.333 Enterprise Value (M) 6,244.586
Piotroski F Score 5 Exchange Code IDA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.69 Free Float (%) 99.4
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IDACORP INC NYSE 4,523.333 19.426 19.257 1.8124 2.852
Industry Electric Utilities NYSE 14,987.554 22.409 25.115 1.9437 3.030
Local Peer NEXTERA ENERGY INC NYSE 136,019.318 36.089 38.315 3.6690 1.798
Local Peer DOMINION ENERGY INC NYSE 66,001.084 49.218 132.799 2.4921 4.660
Local Peer DUKE ENERGY CORP NYSE 61,485.151 16.586 29.717 1.4127 4.465
Local Peer SOUTHERN CO. NYSE 57,231.685 12.077 17.680 2.0684 4.724
Local Peer AMERICAN ELECTRIC POWER CO INC NYSE 41,324.750 21.511 21.716 2.0655 3.241
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 40,771.516 25.582 25.582 1.6809 5.249
Local Peer EVERSOURCE ENERGY NYSE 29,489.699 32.440 25.512 2.1361 2.394
Local Peer WEC ENERGY GROUP INC NYSE 28,673.041 25.285 24.459 2.7613 2.596
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 27,548.529 16.272 15.842 1.7784 3.439
Local Peer CONSOLIDATED EDISON INC NYSE 24,505.250 18.247 18.384 1.3446 4.022
Local Peer DTE ENERGY CO NYSE 22,615.301 19.379 18.830 1.9290 3.270
Local Peer PPL CORP NYSE 21,855.961 12.525 12.590 1.6756 5.792
Other Local Peers ENTERGY CORP (NYSE), EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), PG&E CORP (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), EVERGY INC (NYSE), AES CORP (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), VISTRA CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), OGE ENERGY CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), CLEARWAY ENERGY INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), ALLETE INC (NYSE), VIVINT SOLAR INC (NYSE), NORTHWESTERN CORPORATION (NYSE), AVISTA CORP (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), TRANSALTA CORP MTN (NYSE), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), ATLANTIC POWER CORP (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), JUST ENERGY GROUP INC (NYSE)
Global Peer XCEL ENERGY INC NASDAQ 37,047.118 27.002 26.443 2.7678 2.294
Global Peer EXELON CORP NASDAQ 36,933.702 12.580 13.948 1.1294 3.820
Global Peer CLP HOLDINGS HKEx 192,136.522 41.258 16.601 1.8333 4.050
Global Peer TENAGA Bursa 63,549.344 14.031 17.221 1.1642 4.474
Global Peer ALLIANT ENERGY CORP NASDAQ 13,388.385 24.028 20.857 2.4131 2.595
Global Peer GULF SET 395,995.500 81.038 124.503 2.0671 1.185
Global Peer POWER ASSETS HKEx 93,694.014 13.139 16.725 1.1317 6.378
Global Peer CGN POWER HKEx 83,827.676 7.810 8.790 0.8393 5.001
Global Peer HKELECTRIC-SS HKEx 71,308.134 30.644 29.357 1.4974 3.969
Global Peer MERIDIAN ENERGY LIMITED ASX 10,939.348 34.419 30.537 2.1457 4.153
Other Global Peers CONCH VENTURE (HKEx), ORIGIN ENERGY LTD (ASX), HUANENG POWER (HKEx), GPSC (SET), CHINA RES POWER (HKEx), SUNRUN INC (NASDAQ), AUSNET SERVICES (ASX), MERCURY NZ LTD (ASX), BGRIM (SET), EGCO (SET), CHINA EB INT'L (HKEx), CONTACT ENERGY LTD (ASX), SPARK INFRASTRUCTURE GROUP (ASX), RATCH (SET), Sembcorp Ind (SGX), DATANG POWER (HKEx), MGE ENERGY INC (NASDAQ), INFRATIL LIMITED (ASX), GENESIS ENERGY LTD (ASX), YTL (Bursa), CHINA POWER (HKEx), OTTER TAIL CORP (NASDAQ), BPP (SET), YTLPOWR (Bursa), TPIPP (SET), Dian Swastatika Sentosa Tbk (IDX), MALAKOF (Bursa), TILT RENEWABLES LTD (ASX), CEB GREENTECH (HKEx), PER ENERGY (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), OSHIDORI (HKEx), INFIGEN ENERGY LTD (ASX), SPARK ENERGY INC (NASDAQ), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), ABM Investama Tbk. (IDX), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), PSTC (SET), IMEEI (HKEx), SCG (SET), Kencana Energi Lestari Tbk. (IDX), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), ENERGY WORLD CORP (ASX), ASIA ENERGY LOG (HKEx), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), CT IND GROUP (HKEx), ONEFORCE HLDGS (HKEx), EDEN (Bursa), TK NEW ENERGY (HKEx), TIANBAO ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), SUN KONG HLDGS (HKEx), AFT CORPORATION (ASX), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.280
-1.41 %
10 Days --5.140
-5.42 %
20 Days --0.410
-0.46 %
Medium Term Return 3 Months -+3.260
+3.77 %
6 Months 0.670-20.210
-17.79 %
1 Year 2.010-15.310
-12.67 %
Long Term Return 2 Years 4.530-7.590
-3.15 %
3 Years 6.890+1.970
+10.11 %
5 Years 11.130+25.680
+57.55 %
Annualised Return Annualised --
+9.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 69.051 - 114.010 Change From 1 Year Low +20.589 % Change From 1 Year Low (%) +29.82
Change From 1 Year High -24.370 % Change From 1 Year High (%) -21.38
2 Years Range 69.051 - 114.010 Change From 2 Years Low +20.589 % Change From 2 Years Low (%) +29.82
Change From 2 Years High -24.370 % Change From 2 Years High (%) -21.38
5 Years Range 57.230 - 114.010 Change From 5 Years Low +32.410 % Change From 5 Years Low (%) +56.63
Change From 5 Years High -24.370 % Change From 5 Years High (%) -21.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IDACORP, Inc. is a holding company, which engages in the generation, transmission, distribution, sale, and purchase of electric energy. The firm owns and operates hydroelectric plants on the Snake River and its tributaries. It operates through the following segments: Utilities Operations and Other. The Utilities Operations segment focuses in the production of electricity. The Others segment comprises of IFS’s investments in affordable housing developments and historic rehabilitation projects, Ida-West’s joint venture investments in small hydropower generation projects. The company was founded in 1915 and is headquartered in Boise, ID.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 93.650 93.910 89.570 89.640 563,516 -
10 Aug 2020 93.360 93.580 92.540 93.390 260,063 -
07 Aug 2020 91.010 93.080 91.010 92.680 186,188 -
06 Aug 2020 90.770 91.565 90.340 91.100 160,384 -
05 Aug 2020 92.230 92.694 90.180 90.920 311,628 -
04 Aug 2020 91.180 92.150 91.097 92.020 235,050 -
03 Aug 2020 93.200 93.200 91.190 92.120 330,832 -
31 Jul 2020 92.850 93.560 91.630 93.250 318,049 -
30 Jul 2020 93.310 94.616 90.690 93.290 199,356 -
29 Jul 2020 94.370 95.170 94.155 94.780 236,934 -
28 Jul 2020 91.990 94.819 91.990 94.460 187,692 -
27 Jul 2020 92.710 92.940 91.450 92.140 213,494 -
24 Jul 2020 93.930 95.160 92.710 93.000 181,446 -
23 Jul 2020 92.720 93.630 92.630 93.520 157,061 -
22 Jul 2020 90.600 93.130 89.950 92.830 157,084 -
21 Jul 2020 90.520 91.710 90.520 91.000 185,366 -
20 Jul 2020 91.400 91.740 90.060 90.410 122,824 -
17 Jul 2020 90.450 91.675 90.280 91.480 183,706 -
16 Jul 2020 90.350 90.750 89.410 89.760 185,565 -
15 Jul 2020 91.230 92.100 89.980 90.050 193,694 -
14 Jul 2020 90.400 91.430 89.360 89.940 367,108 -
13 Jul 2020 90.260 91.510 89.880 90.280 173,691 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
94.370 95.170 89.570 89.640 2,802,000 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
91.230 95.170 89.570 94.460 1,767,932 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
89.820 95.170 86.550 89.940 6,375,985 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.