Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.4
-9.5 (-0.30%)

 

  • STI Straits Times Index
    3,178.4
    -9.5 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.1
    -2.6 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,850.0
    352.8 (1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,401.7
    5.2 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,624.6
    -127.0 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,008.1
    80.6 (1.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 734.4M
  • Value: 441.9M
  • Rise: 130
  • Fall: 134
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.103+0.003
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Spackman0.007-
Japfa0.925-0.015
Golden Agri-Res0.215+0.005
Anchor Resources0.030+0.001
Ntegrator Intl0.013+0.001
Aspen0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,850.0 +352.8
HSCEI 10,997.3 +146.8
Jakarta 6,013.3 +85.9
Nikkei 225 29,627.8 -123.8
SSE Comp 3,401.7 +5.2
Shanghai A 3,565.5 +5.5
Shanghai B 245.2 +0.4
KOSPI 3,176.0 +6.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PARTS ID INC PARTS ID INC
Updated on 13 Apr 2021 (End of trading day)
Last (USD): 7.830 Change: -0.170 High: 8.070 Remarks: -
Change (%): -2.13 Low: 7.815
Open 8.050 Yesterday's Close 8.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 33,495 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.40546 Trailing EPS (USD) e -0.40546 NAV (USD) b -0.3868
PE a - Trailing PE f - Price / NAV b -20.2430
Dividend (USD) d - Cash In Hand (USD) g 0.6754 Issued & Paid-up Shares c 32,873,500
Dividend Yield (%) d - Price / Cash In Hand g 11.593 Treasury Shares h -
Market Cap (M) 257.400 Enterprise Value (M) 235.217
Piotroski F Score 4 Exchange Code ID Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 9.7
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PARTS ID INC NYSE American 257.400 - - -20.2430 -
Industry Financial Conglomerates NYSE American 177.707 1737.575 309.448 4.4084 -
Local Peer BIOCERES CROP SOLUTIONS CORP NYSE American 528.994 165.719 - 8.7342 -
Local Peer VIVEON HEALTH ACQUISITION CORP NYSE American 251.060 - - - -
Local Peer NEW BEGINNINGS ACQUISITION CORP NYSE American 149.946 - - 29.9910 -
Local Peer PTK ACQUISITION CORP NYSE American 145.188 - - 1.3115 -
Local Peer BM TECHNOLOGIES INC NYSE American 137.375 - - 7.1198 -
Local Peer ADARA ACQUISITION CORP NYSE American 112.125 - - 5,735.2941 -
Local Peer CHARDAN HEALTHCARE ACQ 2 CORP NYSE American 109.400 - - 1.2705 -
Local Peer COHEN & COMPANY INC NYSE American 40.495 2.851 2.851 0.9228 -
Local Peer CONSONANCE-HFW ACQUISITION CORP NYSE American 29.747 - - 0.3295 -
Global Peer CITIGROUP INC NYSE 150,366.881 15.221 15.221 0.8355 2.825
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 47,844.405 16.889 16.889 0.7157 -
Global Peer MACQUARIE GROUP LIMITED ASX 53,381.864 20.251 24.431 2.6030 2.739
Global Peer PRUDENTIAL FINANCIAL INC NYSE 37,675.236 - - 0.5588 4.630
Global Peer SMOORE INTL HKEx 293,586.145 108.866 108.866 19.9700 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,109.792 6.064 6.064 0.4437 5.047
Global Peer EQUITABLE HOLDINGS INC NYSE 14,264.475 - - 0.9970 2.039
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 11,949.450 37.491 58.986 23.0139 0.114
Global Peer EXP WORLD HOLDINGS INC NASDAQ 11,013.409 353.765 353.776 77.7936 -
Global Peer BLUE MOON GROUP HKEx 61,990.336 47.342 47.342 5.3078 0.640
Other Global Peers CHURCHILL CAPITAL CORP IV (NYSE), SHIMAO SERVICES (HKEx), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), DIGITALOCEAN HLDGS INC (NYSE), BURFORD CAPITAL LTD (NYSE), FISKER INC (NYSE), MULTIPLAN CORPORATION (NYSE), CANNAE HOLDINGS INC (NYSE), DANIMER SCIENTIFIC INC (NYSE), NETWEALTH GROUP LTD (ASX), FLAGSTAR BANCORP (NYSE), SHINSUN HOLD GP (HKEx), E2OPEN PARENT HOLDINGS INC (NYSE), AEVA TECHNOLOGIES INC (NYSE), CHINA EB LTD (HKEx), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), STARK (SET), Capital Financial Indonesia Tbk. (IDX), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), KINGSTON FIN (HKEx), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), JAWS ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), AJAX I (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), WAM LEADERS LIMITED (ASX), ARTIUS ACQUISITION INC (NASDAQ), CONX CORP (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), TGH (SET), Pacific Century (SGX), HEARTS AND MINDS INVESTMENTS LTD (ASX), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), GORES GUGGENHEIM INC (NASDAQ), AVANTI ACQUISITION CORP (NYSE), ALTIMETER GROWTH CORP (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), TWC TECH HLDGS II CORP (NASDAQ), TIMES NEIGHBOR (HKEx), BRIDGETOWN HLDGS LTD (NASDAQ), GO ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), SHIFT TECHNOLOGIES INC (NASDAQ), REDBALL ACQUISITION CORP (NYSE), BOWX ACQUISITION CORP (NASDAQ), PRINX CHENGSHAN (HKEx), CM LIFE SCIENCES INC (NASDAQ), NETJOY (HKEx), FAR PEAK ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), PONTEM CORPORATION (NYSE), HORIZON ACQUISITION CORP II (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), GORES HLDGS V INC (NASDAQ), TREBIA ACQUISITION CORP (NYSE), SVF INVESTMENT CORP (NASDAQ), ATLAS CREST INVT CORP (NYSE), RIBBIT LEAP LTD (NYSE), VG ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), VY GLOBAL GROWTH (NYSE), CF ACQUISITION CORP IV (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), CHURCHILL CAP CORP (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), MSD ACQUISITION CORP (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), SLAM CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES METROPOULOS II INC (NASDAQ), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), GORES HLDGS VII INC (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), NORTHERN GENESIS ACQ CORP II (NYSE), KHOSLA VENTURES ACQUISITION II (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), PRIMAVERA CAP ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), DRAGONEER GROWTH OPPS CORP III (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), HH&L ACQUISITION CO (NYSE), STAR PEAK CORP II (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), INDEPENDENCE HOLDINGS CORP (NASDAQ), AFRICAN GOLD ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP II (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), AEA BRIDGES IMPACT CORP (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), GORES HLDGS VI INC (NASDAQ), PIONEER MERGER CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), TLG ACQUISITION ONE CORP (NYSE), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), JAWS SPITFIRE ACQUISITION CORP (NYSE), RICE ACQUISITION CORP (NYSE), KHOSLA VENTURES ACQUISITION CO (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), ASIA FINANCIAL (HKEx), TUSCAN HOLDINGS CORP (NASDAQ), LEO HOLDINGS CORP II (NYSE), H.I.G. ACQUISITION CORP (NYSE), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), FIFTH WALL ACQUISITION CORP I (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), FUSION ACQUISITION CORP (NYSE), VECTOIQ ACQUISITION CORP II (NASDAQ), SPARTAN ACQUISITION CORP II (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), RMG ACQUISITION CORP II (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), D8 HLDGS CORP (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), CAPITOL INVESTMENT CORP V (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), FINSERV ACQUISITION CORP (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), G SQUARED ASCEND I INC (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), PRIMEWEST (ASX), WAM GLOBAL LTD (ASX), SCION TECH GROWTH II (NASDAQ), ALTIMAR ACQUISITION CORP II (NYSE), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), MARLIN TECHNOLOGY CORPORATION (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), WEST BANCORPORATION INC (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), QELL ACQUISITION CORP (NASDAQ), DMY TECH GRP INC III (NYSE), HEALTHCARE SERVICES ACQ CORP (NASDAQ), SWITCHBACK II CORP (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), PROSPECTOR CAP CORP (NASDAQ), HOLICITY INC (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), OSPREY TECH ACQUISITION CORP (NYSE), BRIDGETOWN 2 HLDGS LTD (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), TRINITY CAPITAL INC (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), CATCHA INVESTMENT CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), MARQUEE RAINE ACQUISITION CORP (NASDAQ), DPCM CAP INC (NYSE), FOREST ROAD ACQ CORP (NYSE), KERNEL GROUP HLDGS INC (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), VECTOR ACQUISITION CORP (NASDAQ), PENTAMASTER (HKEx), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), NORTHERN STAR ACQ CORP (NYSE), DRAGONEER GROWTH OPP CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), SISRAM MED (HKEx), ALUSSA ENERGY ACQUISITION CORP (NYSE), BLUERIVER ACQUISITION CORP (NYSE), GIGCAPITAL4 INC (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), NOVUS CAPITAL CORPORATION II (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), CONCORD ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), IVANHOE CAP ACQUISITION CORP (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), RXR ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), KINS TECHNOLOGY GROUP INC (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), ROTOR ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), PUJIANG INTL (HKEx), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), 26 CAPITAL ACQUISITION CORP (NASDAQ), ADIT EDTECH ACQUISITION CORP (NYSE), KAIROS ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), MDH ACQUISITION CORP (NYSE), GX ACQUISITION CORP (NASDAQ), CROWN PROPTECH ACQUISITIONS (NYSE), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), CERBERUS TELECOM ACQUISITION CORP (NYSE), HEALTHCARE CAPITAL CORP (NASDAQ), HOME BANCORP INC (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), ALTITUDE ACQUISITION CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), LIVE OAK ACQUISITION CORP II (NYSE), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), CF ACQUISITION CORP V (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), CLASS ACCELERATION CORP (NYSE), HPX CORP (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), BYTE ACQUISITION CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), CHP MERGER CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), EMPOWER LTD (NYSE), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), DHC ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), CF ACQUISITION CORP VI (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), COVA ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), 890 5TH AVENUE PARTNERS INC (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), TIO TECH A (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), SPRING VALLEY ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), CASCADE ACQUISITION CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), TREPONT ACQUISITION CORP I (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), GROUP NINE ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), ONE (NYSE), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), MUSIC ACQUISITION CORP (NYSE), BOA ACQUISITION CORP (NYSE), GORES TECHNOLOGY PARTNERS INC (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), SEVEN OAKS ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), TWO (NYSE), GAMING & HOSPITALITY ACQ CORP (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), FS DEVELOPMENT CORP II (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), TPG PACE SOLUTIONS CORP (NYSE), SILVER SPIKE ACQUISITION CORP II (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), ITHAX ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), BITE ACQUISITION CORP (NYSE), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), SPACE GROUP (HKEx), VELOCITY ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), BOQI ENV (HKEx), Z-WORK ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), SC HEALTH CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), LOCUST WALK ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), AST SPACEMOBILE INC (NASDAQ), KINA SECURITIES LTD (ASX), CreditBureauAsia (SGX), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), PACIFIC MERCANTILE BANCORP (NASDAQ), L&F ACQUISITION CORP (NYSE), POPULATION HEALTH INVEST CO INC (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), PROGRESS ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), EVER REACH GP (HKEx), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), CHESHI (HKEx), RECHARGE ACQUISITION CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), GIGCAPITAL2 INC (NYSE), ABG ACQUISITION CORP I (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), OCA ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), CVC LIMITED (ASX), EAST STONE ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), GALILEO ACQUISITION CORP (NYSE), DUNE ACQUISITION CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), APAC RESOURCES (HKEx), SUPEREIF (SET), LIGHTJUMP ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), MERIDA MERGER CORP I (NASDAQ), OCT (ASIA) (HKEx), SPARTAN ACQUISITION CORP III (NYSE), ROTH CH ACQUISITION II CO (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), KINETIX SYSTEMS (HKEx), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), AMERICAS TECHNOLOGY ACQ CORP (NYSE), AMBER HILL FIN (HKEx), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), YELLOWSTONE ACQUISITION CO (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), WEALTHY WAY (HKEx), BETTER WORLD ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), NORTH MOUNTAIN MERGER CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), JIYA ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), EVO ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), MOTION ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), BRIGHT FUTURE (HKEx), CB GLOBAL (HKEx), MALLARD ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), SCULLY ROYALTY LTD (NYSE), 5:01 ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), LUDASHI (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), ZHIXIN GP HLDG (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), RYDER CAPITAL LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), US WELL SERVICES INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), MAN SHUN GP (HKEx), GLOBAL DATA CENTRE GROUP (ASX), LEISURE ACQUISITION CORP (NASDAQ), KATO (HK) HLDGS (HKEx), PANGAEA CONNECT (HKEx), PETRA ACQUISITION INC (NASDAQ), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), Guoan Intl (SGX), YOUFOODZ HOLDINGS LTD (ASX), TREE HOLDINGS (HKEx), TRUE PARTNER (HKEx), SUPERLAND GROUP (HKEx), KPPROP (Bursa), PKS HOLDINGS LTD (ASX), BRILLIANT ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), GCAP (Bursa), PNE Industries (SGX), MOG HOLDINGS (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), LITIAN PICTURES (HKEx), RL (Bursa), IGNYTE ACQUISITION CORP (NASDAQ), KANGLI INT HLDG (HKEx), HANG YICK HLDGS (HKEx), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), AGBA ACQUISITION LIMITED (NASDAQ), JLOGO HLDGS (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), SCOPE (Bursa), FINTEC (Bursa), TS WONDERS (HKEx), SBAGAN (Bursa), SUNDY SERVICE (HKEx), VENUS ACQUISITION CORP (NASDAQ), FNS (SET), DUXTON BROADACRE FARMS LTD (ASX), ANDINA ACQUISITION CORP III (NASDAQ), OMNIBRIDGE HLDG (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), FINTEC-PA (Bursa), ANEKA (Bursa), BDB (Bursa), MIGHTY CRAFT LTD (ASX), OVH (Bursa), TNITY (SET), POWER FINANCIAL (HKEx), LANDRICH HLDG (HKEx), Pool Advista Finance Tbk. (IDX), SHEUNG MOON (HKEx), VIXTEL TECH (HKEx), LOTUS HORIZON (HKEx), CONTEL (HKEx), RISECOMM GP (HKEx), MJPERAK (Bursa), Axington (SGX), Panca Global Kapital Tbk. (IDX), HG Metal (SGX), KIDSLAND INTL (HKEx), SMART GLOBE (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), RELIANCE GLOBAL GROUP INC (NASDAQ), WARISAN (Bursa), WAN LEADER (HKEx), NNK (HKEx), China Env (SGX), DRAGON RISE GP (HKEx), FDG KINETIC (HKEx), DPS (Bursa), Charisma Energy (SGX), SHEN YOU HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), CH INNOVATION (HKEx), PINE TECH (HKEx), LING YUI (HKEx), AMUSE GROUP (HKEx), FW HOLDINGS (HKEx), SEM HLDGS (HKEx), VICON HOLDINGS (HKEx), Jadason (SGX), ZACD (HKEx), CAPITAL FIN (HKEx), KIRIN GROUP (HKEx), LKS HOLDING (HKEx), HUDSON CAPITAL INC (NASDAQ), HINGTEX HLDGS (HKEx), ACME INTL HLDGS (HKEx), YIK WO INTL (HKEx), S&P INTL HLDG (HKEx), Charnic Capital Tbk. (IDX), SCC (Bursa), VONGROUP (HKEx), IQ3CORP LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), YUK WING GP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), Asiatic (SGX), TONGDA HONG TAI (HKEx), WT GROUP (HKEx), InnoPac^ (SGX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), CH INTERNET-NEW (HKEx), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.13 %
10 Days --0.020
-0.25 %
20 Days -+0.340
+4.54 %
Medium Term Return 3 Months -+0.980
+14.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.720 - 10.820 Change From 1 Year Low +3.110 % Change From 1 Year Low (%) +65.89
Change From 1 Year High -2.990 % Change From 1 Year High (%) -27.63
2 Years Range 4.720 - 10.820 Change From 2 Years Low +3.110 % Change From 2 Years Low (%) +65.89
Change From 2 Years High -2.990 % Change From 2 Years High (%) -27.63
5 Years Range 4.720 - 10.820 Change From 5 Years Low +3.110 % Change From 5 Years Low (%) +65.89
Change From 5 Years High -2.990 % Change From 5 Years High (%) -27.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PARTS iD, Inc. is a technology-driven digital commerce company focused on creating custom infrastructure and user experiences within niche markets. The company was founded on March 15, 2016 and is headquartered in Cranbury, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 8.050 8.070 7.815 7.830 33,495 -
12 Apr 2021 7.950 8.100 7.870 8.000 47,303 -
09 Apr 2021 8.020 8.110 7.980 8.110 36,476 -
08 Apr 2021 7.790 8.210 7.721 8.100 37,893 -
07 Apr 2021 8.580 8.580 7.720 7.820 118,673 -
06 Apr 2021 7.760 7.860 7.720 7.850 48,546 -
05 Apr 2021 7.980 7.980 7.710 7.850 72,744 -
01 Apr 2021 7.810 7.900 7.590 7.850 64,635 -
31 Mar 2021 7.800 8.010 7.760 7.850 358,220 -
30 Mar 2021 8.750 8.750 7.800 8.000 155,026 -
29 Mar 2021 8.140 9.090 7.860 8.090 388,944 -
26 Mar 2021 7.060 7.500 6.750 7.400 104,365 -
25 Mar 2021 8.330 8.330 7.010 7.280 192,994 -
24 Mar 2021 7.810 9.000 7.810 7.880 348,475 -
23 Mar 2021 7.000 7.390 6.500 7.100 92,073 -
22 Mar 2021 6.570 6.860 6.430 6.440 37,617 -
19 Mar 2021 6.580 7.630 6.540 6.580 58,112 -
18 Mar 2021 7.340 7.768 7.000 7.010 45,078 -
17 Mar 2021 7.160 7.490 7.000 7.490 23,519 -
16 Mar 2021 7.590 7.590 6.770 7.000 29,778 -
15 Mar 2021 6.860 7.350 6.600 7.240 55,123 -
12 Mar 2021 6.010 6.750 5.870 6.720 45,717 -
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)
8.750 8.750 7.590 7.830 973,011 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
7.590 8.750 6.770 8.090 1,320,955 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
9.500 9.500 7.590 7.240 1,056,322 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.