Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PARTS ID INC PARTS ID, INC. CLASS A
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 7.000 Change: +0.020 High: 7.180 Remarks: -
Change (%): +0.29 Low: 6.970
Open 6.970 Yesterday's Close 6.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 98,139 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04219 Trailing EPS (USD) e -0.07228 NAV (USD) b 0.1521
PE a 165.916 Trailing PE f - Price / NAV b 46.0224
Dividend (USD) d - Cash In Hand (USD) g 0.0114 Issued & Paid-up Shares c 32,873,500
Dividend Yield (%) d - Price / Cash In Hand g 614.035 Treasury Shares h -
Market Cap (M) 230.114 Enterprise Value (M) 235.315
Piotroski F Score 3 Exchange Code ID Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 11.1
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PARTS ID INC NYSE American 230.114 165.916 - 46.0224 -
Industry Financial Conglomerates NYSE American 172.374 246.996 896.382 4.2359 0.040
Local Peer BIOCERES CROP SOLUTIONS CORP NYSE American 326.838 102.389 99.925 7.1391 -
Local Peer BM TECHNOLOGIES INC NYSE American 209.479 88.629 924.302 41.8985 -
Local Peer NEW BEGINNINGS ACQUISITION CORP NYSE American 153.974 - - - -
Local Peer PTK ACQUISITION CORP NYSE American 148.062 - - 1.3333 -
Local Peer CHARDAN HEALTHCARE ACQ 2 CORP NYSE American 114.519 - - 1.3268 -
Local Peer COHEN & COMPANY INC NYSE American 23.631 - 103.644 0.7452 2.020
Global Peer CITIGROUP INC NYSE 132,608.949 12.906 - -6.8075 3.203
Global Peer SMOORE INTL HKEx 439,886.250 178.461 297.341 418.0602 -
Global Peer MACQUARIE GROUP LIMITED ASX 47,910.439 18.175 21.927 2.3362 3.052
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 36,393.251 6.801 12.284 0.5726 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 33,604.560 8.117 - 0.5075 4.747
Global Peer ZIJIN MINING HKEx 249,204.497 51.301 38.352 4.5683 1.115
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,635.272 5.457 5.525 0.4378 -
Global Peer BLUE MOON GROUP HKEx 103,239.104 95.626 88.705 33.5300 -
Global Peer EQUITABLE HOLDINGS INC NYSE 12,322.194 - - 0.7686 2.183
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 6,583.816 20.657 32.500 12.6800 0.206
Other Global Peers PERSHING SQUARE TONTINE HLDGS LTD (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), MULTIPLAN CORPORATION (NYSE), SHIMAO SERVICES (HKEx), CHURCHILL CAPITAL CORP IV (NYSE), FISKER INC (NYSE), BURFORD CAPITAL LTD (NYSE), CANNAE HOLDINGS INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), NETWEALTH GROUP LTD (ASX), ROMEO POWER INC (NYSE), DANIMER SCIENTIFIC INC (NYSE), CHINA EB LTD (HKEx), FLAGSTAR BANCORP (NYSE), SHINSUN HOLD GP (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), CEREVEL THERAPEUTICS HLDGS INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), STAR PEAK ENERGY TRANSITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), KINGSTON FIN (HKEx), FOLEY TRASIMENE ACQUISITION CORP (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), JAWS ACQUISITION CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), RUSH STREET INTERACTIVE INC (NYSE), BROOGE ENERGY LIMITED (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), LONGVIEW ACQUISITION CORP (NYSE), TIMES NEIGHBOR (HKEx), MCP MASTER INCOME TRUST (ASX), BRIDGETOWN HLDGS LTD (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), AJAX I (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), TGH (SET), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), ALTIMETER GROWTH CORP (NASDAQ), SEG (SET), COHN ROBBINS HOLDINGS CORP (NYSE), RIBBIT LEAP LTD (NYSE), CIIG MERGER CORP (NASDAQ), NETJOY (HKEx), ARTIUS ACQUISITION INC (NASDAQ), REINVENT TECHNOLOGY PARTNERS (NYSE), CONX CORP (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), GO ACQUISITION CORP (NYSE), WAM LEADERS LIMITED (ASX), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), GORES HLDGS V INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), SHENGYE CAPITAL (HKEx), TREBIA ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), VG ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), CF FINANCE ACQUISITION CORP II (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), Pacific Century (SGX), GORES HOLDINGS IV INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), AVANTI ACQUISITION CORP (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), REDBALL ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), VY GLOBAL GROWTH (NYSE), SILVER SPIKE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), FAR PEAK ACQUISITION CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), QELL ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), FINSERV ACQUISITION CORP (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), FUSION ACQUISITION CORP (NYSE), AMCI ACQUISITION CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), SPARTAN ACQUISITION CORP II (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), SPORTS ENTERTAINMENT ACQ CORP (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DMY TECHNOLOGY GROUP INC II (NYSE), REPLAY ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), STARBOARD VALUE ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), D8 HLDGS CORP (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), EQT HOLDINGS LIMITED (ASX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), HEALTHCARE SERVICES ACQ CORP (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), WAM GLOBAL LTD (ASX), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), HOLICITY INC (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), NORTHERN STAR ACQ CORP (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), PRIMEWEST (ASX), NEXTGEN ACQUISITION CORP (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), GORES HLDGS VI INC (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), FORUM MERGER III CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), HUMANCO ACQUISITION CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), IG ACQUISITION CORP (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), DMY TECH GRP INC III (NYSE), PRIME IMPACT ACQUISITION I (NYSE), OAKTREE ACQUISITION CORP II (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), BOQI ENV (HKEx), CHP MERGER CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), DPCM CAP INC (NYSE), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), CARTER BANKSHARES INC (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), LIONHEART ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), NAVSIGHT HOLDINGS INC (NYSE), VPC IMPACT ACQUISITION HLDGS (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), 890 5TH AVE PARTNERS INC (NASDAQ), PUJIANG INTL (HKEx), ALTIMAR ACQUISITION CORPORATION (NYSE), CONCRETE PUMPING HOLDINGS INC (NASDAQ), HENNESSY CAP INVT CORP V (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), TIGA ACQUISITION CORP (NYSE), KAIROS ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), CERBERUS TELECOM ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), SEVEN OAKS ACQUISITION CORP (NASDAQ), COLONNADE ACQUISITION CORP (NYSE), INSU ACQUISITION CORP III (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), RICE ACQUISITION CORP (NYSE), CreditBureauAsia (SGX), FG NEW AMERICA ACQUISITION CORP (NYSE), HPX CORP (NYSE), TEKKORP DIGITAL ACQ CORP (NASDAQ), HOME BANCORP INC (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), EMPOWER LTD (NYSE), GREENROSE ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), TERRITORIAL BANCOR (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), PROPTECH INV CORP II (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), SC HEALTH CORP (NYSE), FS BANCORP INC (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), SA (SET), LEFTERIS ACQ CORP (NASDAQ), ONE (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), BRIGHT FUTURE (HKEx), NEWHOLD INVESTMENT CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), CHESHI (HKEx), EVER REACH GP (HKEx), GROUP NINE ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), SARISSA CAP ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), KINA SECURITIES LTD (ASX), DUDDELL STREET ACQUISITION CORP (NASDAQ), SUPEREIF (SET), POPULATION HEALTH INVEST CO INC (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), SISRAM MED (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SOFTWARE ACQUISITION GRP INC II (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), C FIN INT INV (HKEx), CVC LIMITED (ASX), NEWBORN ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), SPACE GROUP (HKEx), FIRST BUSINESS FINL SERVICES INC (NASDAQ), OCT (ASIA) (HKEx), GENESIS PARK ACQUISITION CORP (NYSE), ROTH CH ACQUISITION I CO (NASDAQ), PANACEA ACQUISITION CORP (NYSE), ALBERTON ACQUISITION CORPORATION (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), WEALTHY WAY (HKEx), NORTH MOUNTAIN MERGER CORP (NASDAQ), SouthernAlliance (SGX), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), OCA ACQUISITION CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), BANKFINANCIAL CORPORATION (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), DUXTON WATER LTD (ASX), MOTION ACQUISITION CORP (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), CLEVER LEAVES HOLDINGS INC (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), KIMOU ENVIRON (HKEx), 5:01 ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), OTR ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), LUDASHI (HKEx), BULL HORN HLDGS CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), EMPIRE ENERGY GROUP LIMITED (ASX), TREE HOLDINGS (HKEx), YUNHONG INTERNATIONAL (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), LIV CAPITAL ACQUISITION CORP (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SUPERLAND GROUP (HKEx), ZACD (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), PETRA ACQUISITION INC (NASDAQ), XIMEI RESOURCES (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), LONGEVITY ACQUISITION CORPORATION (NASDAQ), GCAP (Bursa), KATO (HK) HLDGS (HKEx), FIRST SHANGHAI (HKEx), KINETIX SYSTEMS (HKEx), FINTEC (Bursa), PNE Industries (SGX), BRILLIANT ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), TERRAGEN HOLDINGS LIMITED (ASX), LITIAN PICTURES (HKEx), Guoan Intl (SGX), SCOPE (Bursa), PKS HOLDINGS LTD (ASX), AGBA ACQUISITION LIMITED (NASDAQ), KANGLI INT HLDG (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), TS WONDERS (HKEx), US WELL SERVICES INC (NASDAQ), TRANSTECH (HKEx), MAN SHUN GP (HKEx), SBAGAN (Bursa), ANDINA ACQUISITION CORP III (NASDAQ), FINTEC-PA (Bursa), KAM HING INT'L (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), OMNIBRIDGE HLDG (HKEx), GUOAN INTL (HKEx), FNS (SET), DUXTON BROADACRE FARMS LTD (ASX), TRUE PARTNER (HKEx), MIGHTY CRAFT LTD (ASX), MOG HOLDINGS (HKEx), OVH (Bursa), Axington (SGX), ANEKA (Bursa), KPPROP (Bursa), ORIENTAL EXPL (HKEx), SHEUNG MOON (HKEx), MJPERAK (Bursa), RL (Bursa), TIAN CHANG GP (HKEx), WING CHI HLDGS (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), Pool Advista Finance Tbk. (IDX), CHINA TANGSHANG (HKEx), LAI SI ENT (HKEx), HNA TECH INV (HKEx), TNITY (SET), LANDRICH HLDG (HKEx), LOTUS HORIZON (HKEx), Panca Global Kapital Tbk. (IDX), BDB (Bursa), FW HOLDINGS (HKEx), RISECOMM GP (HKEx), SMART GLOBE (HKEx), FDG KINETIC (HKEx), AMUSE GROUP (HKEx), AMBER HILL FIN (HKEx), KIDSLAND INTL (HKEx), POWER FINANCIAL (HKEx), HUDSON CAPITAL INC (NASDAQ), IQ3CORP LTD (ASX), China Env (SGX), WAN LEADER (HKEx), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), SHEN YOU HLDGS (HKEx), SEM HLDGS (HKEx), Charisma Energy (SGX), DELTA DRONE INTERNATIONAL LTD (ASX), WARISAN (Bursa), CONTEL (HKEx), ECP EMERGING GROWTH LTD (ASX), NNK (HKEx), HG Metal (SGX), TWINTEK (HKEx), ZIONCOM (HKEx), Jadason (SGX), CH INNOVATION (HKEx), Aedge Group (SGX), HINGTEX HLDGS (HKEx), HANG YICK HLDGS (HKEx), PINE TECH (HKEx), Charnic Capital Tbk. (IDX), VICON HOLDINGS (HKEx), ACME INTL HLDGS (HKEx), GOLDEN PONDER (HKEx), SCC (Bursa), METROPOLIS CAP (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), VONGROUP (HKEx), YIK WO INTL (HKEx), TONGDA HONG TAI (HKEx), S&P INTL HLDG (HKEx), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), NATIONAL INV (HKEx), Asiatic (SGX), HANVEY GROUP (HKEx), CH INV FIN GP (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), CAPITAL FIN (HKEx), CHI OCEAN IND (HKEx), HM INTL HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), 8IP EMERGING CO LTD (ASX), SUNDY SERVICE (HKEx), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+2.19 %
10 Days -+0.210
+3.09 %
20 Days -+1.110
+18.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.720 - 10.820 Change From 1 Year Low +2.280 % Change From 1 Year Low (%) +48.31
Change From 1 Year High -3.820 % Change From 1 Year High (%) -35.30
2 Years Range 4.720 - 10.820 Change From 2 Years Low +2.280 % Change From 2 Years Low (%) +48.31
Change From 2 Years High -3.820 % Change From 2 Years High (%) -35.30
5 Years Range 4.720 - 10.820 Change From 5 Years Low +2.280 % Change From 5 Years Low (%) +48.31
Change From 5 Years High -3.820 % Change From 5 Years High (%) -35.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PARTS iD, Inc. is a technology-driven digital commerce company focused on creating custom infrastructure and user experiences within niche markets. The company was founded on March 15, 2016 and is headquartered in Cranbury, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 6.970 7.180 6.970 7.000 98,139 -
15 Jan 2021 6.860 7.000 6.558 6.980 95,284 -
14 Jan 2021 6.830 7.430 6.740 6.920 245,370 -
13 Jan 2021 6.900 6.990 6.210 6.850 504,965 -
12 Jan 2021 6.840 7.190 6.700 6.890 89,616 -
11 Jan 2021 7.000 7.130 6.900 6.910 52,895 -
08 Jan 2021 6.760 7.070 6.760 6.974 69,855 -
07 Jan 2021 6.970 6.970 6.350 6.710 209,873 -
06 Jan 2021 6.830 6.980 6.750 6.790 140,264 -
05 Jan 2021 6.600 6.890 6.600 6.800 258,713 -
04 Jan 2021 6.320 6.670 6.320 6.590 189,282 -
31 Dec 2020 5.950 6.710 5.850 6.360 318,532 -
30 Dec 2020 6.270 6.300 5.750 5.750 264,682 -
29 Dec 2020 7.080 7.080 6.250 6.280 304,181 -
28 Dec 2020 7.780 8.230 7.100 7.240 802,759 -
24 Dec 2020 6.110 10.820 5.985 8.300 5,241,425 -
23 Dec 2020 5.350 6.020 5.220 5.890 433,496 -
22 Dec 2020 5.390 5.390 5.050 5.180 203,888 -
21 Dec 2020 4.900 5.088 4.800 4.870 273,535 -
18 Dec 2020 4.940 4.940 4.720 4.720 144,038 -
17 Dec 2020 4.940 4.995 4.820 4.820 199,547 -
16 Dec 2020 5.000 5.080 4.940 4.940 232,027 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
6.600 7.430 6.210 7.000 1,764,974 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
4.940 7.430 4.720 6.590 8,175,818 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.