Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ICOLLEGE LIMITED ICOLLEGE
Updated on 09 Jul 2020 (End of trading day)
Last (AUD): 0.036 Change: - High: 0.036 Remarks: -
Change (%): - Low: 0.030
Open 0.033 Yesterday's Close 0.036
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 640,415 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02563 Trailing EPS (AUD) e -0.02519 NAV (AUD) b -0.0021
PE a - Trailing PE f - Price / NAV b -17.1429
Dividend (AUD) d - Cash In Hand (AUD) g 0.0002 Issued & Paid-up Shares c 526,565,000
Dividend Yield (%) d - Price / Cash In Hand g 180.000 Treasury Shares h -
Beta - 75 Daysi -0.970 R-Squared - 75 Days(%)i 1.46 Market Cap (M) 18.956
Beta - 500 Daysi 0.342 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 22.798
Piotroski F Score 2 Exchange Code ICT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 79.57 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICOLLEGE LIMITED ASX 18.956 - - -17.1429 -
Industry Other Consumer Services ASX 544.334 22.585 24.287 2.5482 3.276
Local Peer IDP EDUCATION LIMITED ASX 4,298.889 64.522 51.366 23.6770 1.151
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 2,150.855 8.153 10.698 1.5279 7.412
Local Peer INVOCARE LTD ASX 1,465.783 22.992 22.992 4.9567 3.244
Local Peer WEBJET LTD ASX 1,071.249 17.766 24.291 1.7126 2.785
Local Peer G8 EDUCATION LIMITED ASX 715.375 11.430 11.430 0.8518 6.915
Local Peer REDBUBBLE LTD ASX 487.372 - - 7.1456 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 292.257 23.684 31.449 1.6227 3.876
Local Peer SERKO LIMITED ASX 288.848 - - 4.6751 -
Local Peer HELLOWORLD TRAVEL LTD ASX 274.386 7.199 7.093 0.8558 9.313
Local Peer VIVA LEISURE LTD ASX 163.046 - - - -
Local Peer MADER GROUP LTD ASX 160.000 10.738 6.970 3.8462 -
Local Peer SHINE JUSTICE LTD ASX 129.080 9.251 6.288 0.5676 5.031
Other Local Peers EVOLVE EDUCATION GRP LTD (ASX), ASF GROUP LIMITED (ASX), PARAGON CARE LTD (ASX), THINK CHILDCARE GROUP (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), SWIFT MEDIA LTD (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 67,998.504 13.977 19.994 17.7495 -
Global Peer EBAY INC NASDAQ 40,945.105 22.926 8.749 19.3594 1.089
Global Peer CINTAS CORP NASDAQ 28,229.805 32.337 29.705 8.4919 0.750
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,446.093 94.536 50.651 8.1482 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 17,707.658 - - 11.6705 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,125.573 15.893 - 1.1717 -
Global Peer ROLLINS INC NYSE 14,736.404 72.469 72.812 18.4119 1.044
Global Peer EXPEDIA GROUP INC NASDAQ 11,870.684 21.010 - 5.2294 1.586
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,730.280 18.210 18.082 3.8435 1.938
Global Peer PLANET FITNESS INC NYSE 4,972.696 42.251 50.284 -7.1882 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), MAKEMYTRIP LTD (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), WW INTERNATIONAL INC (NASDAQ), CHINA KEPEI (HKEx), K12 INC (NYSE), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), DESPEGAR COM CORP (NYSE), CROSS-HAR(HOLD) (HKEx), JH EDUCATION (HKEx), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), ROSETTA STONE INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), GENCH EDU (HKEx), COLLECTORS UNIVERSE INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), SISB (SET), REGIS CORP (NYSE), SingHaiyi (SGX), XPRESSPA GROUP INC (NASDAQ), BLINK CHARGING CO (NASDAQ), Paninvest Tbk. (IDX), HOUGHTON MIFFLIN LLC (NASDAQ), SPA (SET), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), FSMART (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), POLY CULTURE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), CBDMD INC (NYSE American), Astaka (SGX), ZOVIO INC (NASDAQ), SUCCESSUNIVERSE (HKEx), OPTIMA AUTO (HKEx), ORIENT VICTORY (HKEx), MARKER THERAPEUTICS INC (NASDAQ), XINYI HK (HKEx), SDM GROUP (HKEx), Overseas Edu (SGX), TOP EDUCATION (HKEx), STONEMOR INC (NYSE), TRU (SET), WATER OASIS GP (HKEx), C WAN TONG YUAN (HKEx), ZHENG LI HLDG (HKEx), WWPKG HOLDINGS (HKEx), MDR (SGX), MindChamps (SGX), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MIRICOR (HKEx), ASB (Bursa), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), CTEH (HKEx), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), EIG (Bursa), BEXCELLENT GP (HKEx), Mary Chia (SGX), Destinasi Tirta Nusantara Tbk (IDX), ICONIC (Bursa), FAMEGLOW (HKEx), EGL HOLDINGS (HKEx), MODERNHEALTHTEC (HKEx), EDUSPEC (Bursa), MINDA (Bursa), AVI (Bursa), YING HAI GROUP (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), LifeBrandz (SGX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+9.09 %
10 Days -+0.006
+20.00 %
20 Days -+0.002
+5.88 %
Medium Term Return 3 Months -+0.001
+2.86 %
6 Months --0.018
-33.33 %
1 Year --0.037
-50.68 %
Long Term Return 2 Years --0.028
-43.75 %
3 Years -+0.020
+125.00 %
5 Years --0.099
-73.33 %
Annualised Return Annualised --
-23.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.028 - 0.087 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +28.57
Change From 1 Year High -0.051 % Change From 1 Year High (%) -58.62
2 Years Range 0.028 - 0.096 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +28.57
Change From 2 Years High -0.060 % Change From 2 Years High (%) -62.50
5 Years Range 0.007 - 0.160 Change From 5 Years Low +0.029 % Change From 5 Years Low (%) +414.29
Change From 5 Years High -0.124 % Change From 5 Years High (%) -77.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

iCollege Ltd. engages in the provision of education and training to students. It develops electronic learning management platform and processes. The firm operates through the following segments: Financing, Research & Development, and Education Services. The Financing segment conducts all the corporate activities. The Research & Development segment offers all the activities related to the development. The Education Services segment contains the education services businesses. The company was founded by Philip Banks and Kevin Soper on June 6, 2003 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.033 0.036 0.030 0.036 640,415 -
08 Jul 2020 0.035 0.036 0.035 0.036 175,000 -
07 Jul 2020 0.035 0.035 0.035 0.035 - -
06 Jul 2020 0.035 0.035 0.035 0.035 28,500 -
03 Jul 2020 0.033 0.033 0.033 0.033 - -
01 Jul 2020 0.033 0.033 0.033 0.033 219,080 -
30 Jun 2020 0.030 0.030 0.030 0.030 67,789 -
29 Jun 2020 0.030 0.030 0.030 0.030 10,000 -
26 Jun 2020 0.030 0.030 0.029 0.030 905,920 -
25 Jun 2020 0.030 0.030 0.030 0.030 - -
24 Jun 2020 0.030 0.033 0.030 0.030 2,588,936 -
23 Jun 2020 0.030 0.030 0.030 0.030 - -
22 Jun 2020 0.030 0.030 0.030 0.030 1,000,000 -
19 Jun 2020 0.030 0.030 0.030 0.030 - -
18 Jun 2020 0.033 0.033 0.030 0.030 16,700 -
17 Jun 2020 0.034 0.034 0.034 0.034 - -
16 Jun 2020 0.034 0.034 0.034 0.034 9,999 -
15 Jun 2020 0.034 0.034 0.034 0.034 - -
12 Jun 2020 0.034 0.034 0.033 0.034 400,270 -
11 Jun 2020 0.034 0.034 0.034 0.034 4,212 -
10 Jun 2020 0.034 0.036 0.033 0.034 1,013,920 -
09 Jun 2020 0.036 0.036 0.036 0.036 50,000 -
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)		 0.030 0.036 0.029 0.036 2,046,704 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)		 0.034 0.036 0.029 0.030 4,020,117 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)		 0.039 0.040 0.029 0.034 5,555,416 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.