Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ICOLLEGE LIMITED ICOLLEGE
Updated on 19 Sep 2019 (End of trading day)
Last (AUD): 0.070 Change: - High: 0.070 Remarks: -
Change (%): - Low: 0.070
Open 0.070 Yesterday's Close 0.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00356 Trailing EPS (AUD) e -0.00356 NAV (AUD) b 0.0204
PE a - Trailing PE f - Price / NAV b 3.4314
Dividend (AUD) d - Cash In Hand (AUD) g 0.0003 Issued & Paid-up Shares c 525,687,000
Dividend Yield (%) d - Price / Cash In Hand g 233.333 Treasury Shares h -
Beta - 75 Daysi 0.775 R-Squared - 75 Days(%)i 1.89 Market Cap (M) 36.798
Beta - 500 Daysi 0.601 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 36.989
Piotroski F Score 3 Exchange Code ICT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 50.64 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICOLLEGE LIMITED ASX 36.798 - - 3.4314 -
Industry Other Consumer Services ASX 595.191 36.602 35.326 3.3633 2.653
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,719.276 17.888 17.888 3.2279 3.378
Local Peer IDP EDUCATION LIMITED ASX 3,794.694 56.955 56.954 24.6010 1.304
Local Peer INVOCARE LTD ASX 1,605.259 38.940 26.120 5.5640 2.512
Local Peer WEBJET LTD ASX 1,601.448 26.558 26.558 2.4859 1.863
Local Peer G8 EDUCATION LIMITED ASX 1,141.409 15.890 17.018 1.3997 5.785
Local Peer HELLOWORLD TRAVEL LTD ASX 574.964 15.085 15.085 1.8456 4.445
Local Peer REDBUBBLE LTD ASX 339.548 - - 5.3687 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 304.389 24.667 24.667 1.6681 3.722
Local Peer SERKO LIMITED ASX 300.112 196.822 196.849 11.9144 -
Local Peer A2B AUSTRALIA LTD ASX 180.044 15.230 15.230 1.0985 5.351
Local Peer SHINE CORPORATE LIMITED ASX 147.188 10.549 10.549 0.6621 4.412
Local Peer 3P LEARNING LIMITED ASX 124.096 20.996 20.994 5.0396 -
Other Local Peers VIVA LEISURE LTD (ASX), EVOLVE EDUCATION GRP LTD (ASX), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 87,505.425 21.887 21.047 16.4887 -
Global Peer EBAY INC NASDAQ 33,852.515 13.380 14.099 8.2446 -
Global Peer CINTAS CORP NASDAQ 26,172.157 29.980 29.980 8.7162 0.809
Global Peer EXPEDIA GROUP INC NASDAQ 19,603.894 48.285 31.518 4.5149 0.931
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,835.537 112.081 66.000 1.4050 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,532.346 73.841 73.841 7.4271 -
Global Peer ROLLINS INC NYSE 11,321.191 48.869 50.068 15.0494 1.079
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,622.028 19.280 20.845 4.9432 1.431
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,619.534 - - 3.2716 -
Global Peer PLANET FITNESS INC NYSE 5,708.420 64.853 54.616 -18.4669 -
Other Global Peers TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), TONGCHENG-ELONG (HKEx), GRAHAM HOLDINGS CO (NYSE), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), SOTHEBYS INC (NYSE), MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), CAREER EDUCATION CORP (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), K12 INC (NYSE), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), DESPEGAR COM CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), ROSETTA STONE INC (NYSE), PERFECT SHAPE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), JH EDUCATION (HKEx), SingHaiyi (SGX), MARKER THERAPEUTICS INC (NASDAQ), SISB (SET), LIQUIDITY SVCS INC (NASDAQ), SPA (SET), COLLECTORS UNIVERSE INC (NASDAQ), ZHENG LI HLDG (HKEx), POLY CULTURE (HKEx), EVERSHINE GP (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), ORIENT VICTORY (HKEx), AUCT (SET), FSMART (SET), POINTS INTERNATIONAL LTD (NASDAQ), CBDMD INC (NYSE American), SUCCESSUNIVERSE (HKEx), TRAVELZOO (NASDAQ), Astaka (SGX), XINYI HK (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), MindChamps (SGX), TOP EDUCATION (HKEx), Overseas Edu (SGX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ZOVIO INC (NASDAQ), FEIYANG GROUP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), STONEMOR PARTNERS LP (NYSE), FAMEGLOW (HKEx), HK EDU INTL (HKEx), MDR (SGX), Sinergi Megah Internusa Tbk. (IDX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), EGL HOLDINGS (HKEx), SDM GROUP (HKEx), EIG (Bursa), CTEH (HKEx), Panorama Sentrawisata Tbk. (IDX), C WAN TONG YUAN (HKEx), BEXCELLENT GP (HKEx), ASB (Bursa), AYS (Bursa), MINDA (Bursa), China Real Estate (SGX), AYTU BIOSCIENCE INC (NASDAQ), FRESH EXP (HKEx), WWPKG HOLDINGS (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), APFT (Bursa), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+2.94 %
10 Days -+0.010
+16.67 %
20 Days -+0.011
+18.64 %
Medium Term Return 3 Months -+0.010
+16.67 %
6 Months -+0.007
+11.11 %
1 Year --0.005
-6.67 %
Long Term Return 2 Years -+0.060
+600.00 %
3 Years -+0.039
+125.81 %
5 Years --0.070
-50.00 %
Annualised Return Annualised --
-12.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.043 - 0.087 Change From 1 Year Low +0.027 % Change From 1 Year Low (%) +62.79
Change From 1 Year High -0.017 % Change From 1 Year High (%) -19.54
2 Years Range 0.010 - 0.096 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +600.00
Change From 2 Years High -0.026 % Change From 2 Years High (%) -27.08
5 Years Range 0.007 - 0.210 Change From 5 Years Low +0.063 % Change From 5 Years Low (%) +900.00
Change From 5 Years High -0.140 % Change From 5 Years High (%) -66.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

iCollege Ltd. engages in the provision of education and training to students. It develops electronic learning management platform and processes. The firm operates through the following segments: Financing, Research & Development, and Education Services. The Financing segment conducts all the corporate activities. The Research & Development segment offers all the activities related to the development. The Education Services segment contains the education services businesses. The company was founded by Philip Banks and Kevin Soper on June 6, 2003 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 0.070 0.070 0.070 0.070 - -
18 Sep 2019 0.072 0.072 0.070 0.070 403,113 -
17 Sep 2019 0.067 0.073 0.067 0.072 494,699 -
16 Sep 2019 0.066 0.067 0.065 0.067 310,640 -
13 Sep 2019 0.068 0.068 0.068 0.068 - -
12 Sep 2019 0.068 0.068 0.068 0.068 - -
11 Sep 2019 0.068 0.068 0.068 0.068 17,057 -
10 Sep 2019 0.066 0.066 0.065 0.065 59,033 -
09 Sep 2019 0.062 0.062 0.062 0.062 29,473 -
06 Sep 2019 0.060 0.060 0.060 0.060 28,471 -
05 Sep 2019 0.060 0.060 0.060 0.060 - -
04 Sep 2019 0.060 0.060 0.060 0.060 17,571 -
03 Sep 2019 0.062 0.063 0.062 0.063 122,886 -
02 Sep 2019 0.064 0.064 0.061 0.061 231,516 -
30 Aug 2019 0.060 0.060 0.060 0.060 - -
29 Aug 2019 0.060 0.060 0.060 0.060 - -
28 Aug 2019 0.061 0.061 0.060 0.060 219,266 -
27 Aug 2019 0.065 0.065 0.065 0.065 12,500 -
26 Aug 2019 0.060 0.061 0.060 0.060 221,000 -
23 Aug 2019 0.059 0.059 0.059 0.059 - -
22 Aug 2019 0.060 0.061 0.058 0.059 560,240 -
21 Aug 2019 0.065 0.065 0.065 0.065 50,000 -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)		 0.060 0.073 0.060 0.070 1,342,486 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)		 0.059 0.073 0.059 0.060 824,739 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)		 0.080 0.082 0.060 0.059 5,673,129 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.