Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.8
-5.4 (-0.17%)

 

  • STI Straits Times Index
    3,241.8
    -5.4 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.3
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,880.5
    16.0 (0.07%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.8
    7.1 (0.32%)
    Index delayed 20 minutes
  • XAO XAO
    7,215.2
    34.7 (0.48%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.6M
  • Value: 8.2M
  • Rise: -
  • Fall: -
  • Unch: 819

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018-
DISA0.003-
Medtecs Intl0.099+0.007
Thomson Medical0.066+0.003
P5 Capital0.036+0.001
Kep Infra Tr0.550-
Healthway Med0.043+0.003
Edition0.007+0.001
SPHREIT1.100-
AA0.010-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 27,985.3
HSCEI 10,970.1
Jakarta 6,238.2
Nikkei 225 23,913.5 +48.9
SSE Comp 3,052.1
Shanghai A 3,198.1
Shanghai B 257.3
PSE Comp 0.0
KOSPI 2,246.1 +6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ICOLLEGE LIMITED ICOLLEGE
Updated on 21 Jan 2020 (End of trading day)
Last (AUD): 0.055 Change: +0.007 High: 0.055 Remarks: -
Change (%): +14.58 Low: 0.052
Open 0.052 Yesterday's Close 0.048
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 97,319 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02563 Trailing EPS (AUD) e -0.02563 NAV (AUD) b -0.0020
PE a - Trailing PE f - Price / NAV b -27.5000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0003 Issued & Paid-up Shares c 526,565,000
Dividend Yield (%) d - Price / Cash In Hand g 183.333 Treasury Shares h -
Beta - 75 Daysi -1.351 R-Squared - 75 Days(%)i 3.75 Market Cap (M) 28.961
Beta - 500 Daysi 0.251 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 29.538
Piotroski F Score 2 Exchange Code ICT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 62.47 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICOLLEGE LIMITED ASX 28.961 - - -27.5000 -
Industry Other Consumer Services ASX 657.804 39.672 36.503 3.6668 2.400
Local Peer IDP EDUCATION LIMITED ASX 5,178.043 77.717 77.717 33.5692 0.956
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,216.309 15.981 15.981 2.8838 3.781
Local Peer WEBJET LTD ASX 1,871.294 31.033 31.033 2.9048 1.594
Local Peer INVOCARE LTD ASX 1,581.386 38.361 25.732 5.4814 2.550
Local Peer G8 EDUCATION LIMITED ASX 895.044 12.461 13.345 1.0976 7.377
Local Peer HELLOWORLD TRAVEL LTD ASX 581.200 15.248 15.248 1.8656 4.397
Local Peer SERKO LIMITED ASX 490.457 321.785 - 20.6559 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 344.587 27.924 27.924 1.8884 3.288
Local Peer REDBUBBLE LTD ASX 265.033 - - 4.1905 -
Local Peer MADER GROUP LTD ASX 216.000 14.497 14.497 6.3232 -
Local Peer EVOLVE EDUCATION GRP LTD ASX 173.383 - - 1.9645 -
Local Peer A2B AUSTRALIA LTD ASX 172.818 14.619 14.618 1.0544 5.575
Other Local Peers VIVA LEISURE LTD (ASX), SHINE CORPORATE LIMITED (ASX), 3P LEARNING LIMITED (ASX), THINK CHILDCARE LI (ASX), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), SWIFT MEDIA LTD (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), VIAGOLD CAPITAL (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 86,000.488 21.511 19.816 14.4514 -
Global Peer CINTAS CORP NASDAQ 29,489.147 33.779 32.188 9.4974 0.718
Global Peer EBAY INC NASDAQ 29,140.465 11.518 14.643 8.9116 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 22,912.997 - 40.498 1.6249 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,201.153 39.904 32.018 3.8722 1.126
Global Peer ROLLINS INC NYSE 11,742.070 50.686 57.686 14.5524 1.041
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,892.674 - - 5.6426 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,200.558 94.556 48.153 1.6711 1.459
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,855.160 - - 2.0775 -
Global Peer BLOCK(H & R) INC NYSE 4,752.288 11.276 11.530 -62.7320 4.335
Other Global Peers TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MIRAMAR HOTEL (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), K12 INC (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), VIRSCEND EDU (HKEx), BLUEGREEN VACATIONS CORP (NYSE), EDVANTAGE GROUP (HKEx), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), ROSETTA STONE INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), GENCH EDU (HKEx), JH EDUCATION (HKEx), SISB (SET), SingHaiyi (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPA (SET), COLLECTORS UNIVERSE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), FSMART (SET), ORIENT VICTORY (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), SUCCESSUNIVERSE (HKEx), Astaka (SGX), AUCT (SET), ZHENG LI HLDG (HKEx), Overseas Edu (SGX), XINYI HK (HKEx), TOP EDUCATION (HKEx), OPTIMA AUTO (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), MindChamps (SGX), FEIYANG GROUP (HKEx), MDR (SGX), WWPKG HOLDINGS (HKEx), STONEMOR INC (NYSE), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), C WAN TONG YUAN (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), SDM GROUP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), FAMEGLOW (HKEx), ASB (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), BEXCELLENT GP (HKEx), AVI (Bursa), EGL HOLDINGS (HKEx), EIG (Bursa), CTEH (HKEx), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), AYS (Bursa), YING HAI GROUP (HKEx), MINDA (Bursa), AYTU BIOSCIENCE INC (NASDAQ), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), FRESH EXP (HKEx), China Real Estate (SGX), XPRESSPA GROUP INC (NASDAQ), SINO-LIFE GROUP (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), CENTURY LEGEND (HKEx), KTB (Bursa), MPSOL (Bursa), EDUSPEC (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), DROPCAR INC (NASDAQ), LifeBrandz (SGX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+3.77 %
10 Days --0.004
-6.78 %
20 Days --0.003
-5.17 %
Medium Term Return 3 Months --0.002
-3.51 %
6 Months --0.017
-23.61 %
1 Year --0.010
-15.38 %
Long Term Return 2 Years --0.022
-28.57 %
3 Years -+0.013
+30.95 %
5 Years --0.065
-54.17 %
Annualised Return Annualised --
-14.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.087 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +37.50
Change From 1 Year High -0.032 % Change From 1 Year High (%) -36.78
2 Years Range 0.031 - 0.096 Change From 2 Years Low +0.024 % Change From 2 Years Low (%) +77.42
Change From 2 Years High -0.041 % Change From 2 Years High (%) -42.71
5 Years Range 0.007 - 0.210 Change From 5 Years Low +0.048 % Change From 5 Years Low (%) +685.71
Change From 5 Years High -0.155 % Change From 5 Years High (%) -73.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

iCollege Ltd. engages in the provision of education and training to students. It develops electronic learning management platform and processes. The firm operates through the following segments: Financing, Research & Development, and Education Services. The Financing segment conducts all the corporate activities. The Research & Development segment offers all the activities related to the development. The Education Services segment contains the education services businesses. The company was founded by Philip Banks and Kevin Soper on June 6, 2003 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 0.052 0.055 0.052 0.055 97,319 -
20 Jan 2020 0.048 0.048 0.048 0.048 - -
17 Jan 2020 0.048 0.048 0.048 0.048 15,000 -
16 Jan 2020 0.047 0.047 0.047 0.047 - -
15 Jan 2020 0.051 0.051 0.047 0.047 115,000 -
14 Jan 2020 0.053 0.053 0.053 0.053 8,677 -
13 Jan 2020 0.053 0.053 0.053 0.053 144,784 -
10 Jan 2020 0.054 0.054 0.054 0.054 - -
09 Jan 2020 0.055 0.055 0.054 0.054 302,784 -
08 Jan 2020 0.059 0.059 0.055 0.055 51,378 -
07 Jan 2020 0.059 0.059 0.059 0.059 79,622 -
06 Jan 2020 0.060 0.060 0.060 0.060 150,000 -
03 Jan 2020 0.065 0.065 0.063 0.063 296,620 -
02 Jan 2020 0.061 0.061 0.061 0.061 - -
31 Dec 2019 0.061 0.063 0.061 0.061 373,380 -
30 Dec 2019 0.063 0.063 0.063 0.063 - -
27 Dec 2019 0.063 0.063 0.063 0.063 20,673 -
24 Dec 2019 0.058 0.058 0.058 0.058 - -
23 Dec 2019 0.058 0.058 0.058 0.058 - -
20 Dec 2019 0.053 0.058 0.053 0.058 261,291 -
19 Dec 2019 0.051 0.054 0.051 0.054 50,001 -
18 Dec 2019 0.045 0.045 0.045 0.045 - -
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)		 0.059 0.059 0.047 0.055 734,942 -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)		 0.053 0.059 0.047 0.059 1,181,586 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)		 0.049 0.059 0.047 0.054 7,109,925 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.