Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ICOLLEGE LIMITED ICOLLEGE LIMITED
Updated on 21 Sep 2020 (End of trading day)
Last (AUD): 0.072 Change: -0.002 High: 0.075 Remarks: -
Change (%): -2.70 Low: 0.072
Open 0.075 Yesterday's Close 0.074
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 504,241 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00501 Trailing EPS (AUD) e -0.00501 NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 526,565,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.970 R-Squared - 75 Days(%)i 1.46 Market Cap (M) 37.913
Beta - 500 Daysi 0.342 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 37.913
Piotroski F Score 3 Exchange Code ICT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 101.21 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICOLLEGE LIMITED ASX 37.913 - - - -
Industry Other Consumer Services ASX 659.797 40.966 56.972 2.7765 1.374
Local Peer IDP EDUCATION LIMITED ASX 5,229.197 77.043 77.044 13.2971 0.876
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 2,667.458 - - 1.9149 -
Local Peer INVOCARE LTD ASX 1,369.195 21.477 293.567 2.4944 3.472
Local Peer WEBJET LTD ASX 1,290.962 - - 1.6035 1.715
Local Peer REDBUBBLE LTD ASX 1,134.617 - - 16.8173 -
Local Peer G8 EDUCATION LIMITED ASX 836.696 13.369 - 0.9660 5.912
Local Peer SERKO LIMITED ASX 381.497 - - 6.1747 -
Local Peer HELLOWORLD TRAVEL LTD ASX 287.577 - - 1.3357 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 279.421 26.301 26.301 1.5358 3.534
Local Peer VIVA LEISURE LTD ASX 171.627 - - 2.7106 -
Local Peer MADER GROUP LTD ASX 164.000 9.369 9.369 3.4081 3.659
Local Peer SHINE JUSTICE LTD ASX 144.674 6.737 6.737 0.6102 5.090
Other Local Peers EVOLVE EDUCATION GRP LTD (ASX), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), SWIFT MEDIA LTD (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 70,934.441 14.581 27.883 17.7380 -
Global Peer EBAY INC NASDAQ 34,021.215 19.049 6.772 11.7234 1.310
Global Peer CINTAS CORP NASDAQ 33,592.444 38.714 38.714 10.3834 0.785
Global Peer PELOTON INTERACTIVE INC NASDAQ 25,895.332 - - 15.4323 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 24,421.502 59.123 59.123 8.9346 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 17,454.050 17.202 - 1.2683 -
Global Peer ROLLINS INC NYSE 17,181.127 84.491 80.492 19.9126 0.800
Global Peer EXPEDIA GROUP INC NASDAQ 13,246.999 23.446 - 7.6396 1.421
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,054.047 19.086 17.401 4.0211 1.849
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,199.165 40.304 78.775 2.3097 -
Other Global Peers PLANET FITNESS INC (NYSE), TONGCHENG-ELONG (HKEx), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), STRATEGIC EDUCATION INC (NASDAQ), AFYA LIMITED (NASDAQ), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), MAKEMYTRIP LTD (NASDAQ), CHINA KEPEI (HKEx), WW INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), K12 INC (NYSE), VIRSCEND EDU (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), EDVANTAGE GROUP (HKEx), ROSETTA STONE INC (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), JH EDUCATION (HKEx), CROSS-HAR(HOLD) (HKEx), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), GENCH EDU (HKEx), PERFECT SHAPE (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), BLINK CHARGING CO (NASDAQ), SISB (SET), LIQUIDITY SVCS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), SingHaiyi (SGX), Paninvest Tbk. (IDX), REGIS CORP (NYSE), FSMART (SET), SPA (SET), WWPKG HOLDINGS (HKEx), AYTU BIOSCIENCE INC (NASDAQ), ORIENT VICTORY (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ZOVIO INC (NASDAQ), OPTIMA AUTO (HKEx), STONEMOR INC (NYSE), XPRESSPA GROUP INC (NASDAQ), POLY CULTURE (HKEx), Astaka (SGX), CBDMD INC (NYSE American), XINYI HK (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), TOP EDUCATION (HKEx), Overseas Edu (SGX), SUCCESSUNIVERSE (HKEx), SDM GROUP (HKEx), MARKER THERAPEUTICS INC (NASDAQ), WATER OASIS GP (HKEx), FLUX POWER HOLDINGS INC (NASDAQ), TRU (SET), C WAN TONG YUAN (HKEx), MDR Limited (SGX), FEIYANG GROUP (HKEx), MindChamps (SGX), YATRA ONLINE INC (NASDAQ), ZHENG LI HLDG (HKEx), ICONIC (Bursa), BEXCELLENT GP (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MIRICOR (HKEx), Bayu Buana Tbk (IDX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), EGL HOLDINGS (HKEx), CTEH (HKEx), Mary Chia (SGX), EIG (Bursa), YING HAI GROUP (HKEx), AVI (Bursa), FAMEGLOW (HKEx), MINDA (Bursa), EDUSPEC (Bursa), Destinasi Tirta Nusantara Tbk (IDX), TRAVEL EXPERT (HKEx), China Real Estate (SGX), MODERNHEALTHTEC (HKEx), SINO-LIFE GROUP (HKEx), KTB (Bursa), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Asiatravel.com (SGX), MPSOL (Bursa), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.015
+26.32 %
20 Days -+0.002
+2.86 %
Medium Term Return 3 Months -+0.042
+140.00 %
6 Months -+0.039
+118.18 %
1 Year -+0.002
+2.86 %
Long Term Return 2 Years --0.003
-4.00 %
3 Years -+0.062
+620.00 %
5 Years --0.038
-34.55 %
Annualised Return Annualised --
-8.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.028 - 0.082 Change From 1 Year Low +0.044 % Change From 1 Year Low (%) +157.14
Change From 1 Year High -0.010 % Change From 1 Year High (%) -12.20
2 Years Range 0.028 - 0.087 Change From 2 Years Low +0.044 % Change From 2 Years Low (%) +157.14
Change From 2 Years High -0.015 % Change From 2 Years High (%) -17.24
5 Years Range 0.007 - 0.140 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +928.57
Change From 5 Years High -0.068 % Change From 5 Years High (%) -48.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

iCollege Ltd. engages in the provision of education and training to students. It develops electronic learning management platform and processes. The firm operates through the following segments: Financing, Research & Development, and Education Services. The Financing segment conducts all the corporate activities. The Research & Development segment offers all the activities related to the development. The Education Services segment contains the education services businesses. The company was founded by Philip Banks and Kevin Soper on June 6, 2003 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 0.075 0.075 0.072 0.072 504,241 -
18 Sep 2020 0.077 0.077 0.074 0.074 1,627,522 -
17 Sep 2020 0.075 0.080 0.075 0.077 1,918,446 -
16 Sep 2020 0.067 0.075 0.067 0.075 2,373,852 -
15 Sep 2020 0.073 0.073 0.065 0.066 1,353,787 -
14 Sep 2020 0.070 0.073 0.069 0.069 856,733 -
11 Sep 2020 0.067 0.072 0.066 0.072 1,525,176 -
10 Sep 2020 0.058 0.067 0.058 0.067 2,292,670 -
09 Sep 2020 0.057 0.058 0.057 0.058 23,982 -
08 Sep 2020 0.056 0.058 0.056 0.056 477,056 -
07 Sep 2020 0.057 0.057 0.056 0.056 440,000 -
04 Sep 2020 0.059 0.059 0.056 0.057 123,572 -
03 Sep 2020 0.049 0.060 0.049 0.057 2,140,175 -
02 Sep 2020 0.048 0.048 0.048 0.048 53,451 -
01 Sep 2020 0.048 0.048 0.045 0.048 365,688 -
31 Aug 2020 0.052 0.052 0.052 0.052 32,100 -
28 Aug 2020 0.050 0.059 0.050 0.050 210,024 -
27 Aug 2020 0.055 0.059 0.055 0.055 175,034 -
26 Aug 2020 0.060 0.060 0.056 0.056 56,678 -
25 Aug 2020 0.065 0.072 0.055 0.055 1,394,297 -
24 Aug 2020 0.070 0.070 0.056 0.059 546,382 -
21 Aug 2020 0.072 0.082 0.070 0.070 691,316 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)		 0.056 0.080 0.056 0.072 12,953,465 -
Previous 2 Weeks
(25 Aug 2020 to 07 Sep 2020)		 0.065 0.080 0.055 0.056 4,991,019 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)		 0.035 0.080 0.035 0.059 7,333,025 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.