Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-

 

  • STI Straits Times Index
    3,173.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,680.5
    141.8 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.8M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.016-
8Telecom0.069-
A-Smart0.205-
A-Sonic Aero^0.575-
ABF SG BOND ETF1.174-
ABR0.630-
ACH ADR US$13.290-
AEI^1.220-
AEM4.040-
AF Global0.084-

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,453.3
HSCEI 10,874.8
Jakarta 5,948.6
Nikkei 225 29,673.8 +135.1
SSE Comp 3,412.9
Shanghai A 3,577.3
Shanghai B 244.8
KOSPI 3,150.0 +14.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ICOLLEGE LIMITED ICOLLEGE
Updated on 12 Apr 2021 (End of trading day)
Last (AUD): 0.140 Change: -0.005 High: 0.140 Remarks: -
Change (%): -3.45 Low: 0.140
Open 0.140 Yesterday's Close 0.14500000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,000 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00454 Trailing EPS (AUD) e -0.00225 NAV (AUD) b 0.0050
PE a - Trailing PE f - Price / NAV b 28.0000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0095 Issued & Paid-up Shares c 581,565,000
Dividend Yield (%) d - Price / Cash In Hand g 14.737 Treasury Shares h -
Beta - 75 Daysi -0.970 R-Squared - 75 Days(%)i 1.46 Market Cap (M) 81.419
Beta - 500 Daysi 0.342 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 79.185
Piotroski F Score 4 Exchange Code ICT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 95.86 Free Float (%) 53.3
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICOLLEGE LIMITED ASX 81.419 - - 28.0000 -
Industry Other Consumer Services ASX 874.304 40.966 56.972 3.9069 0.690
Local Peer IDP EDUCATION LIMITED ASX 6,737.919 99.274 169.311 16.2200 0.680
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 3,626.878 - - 3.1123 -
Local Peer WEBJET LTD ASX 2,009.926 - - 3.1592 1.102
Local Peer INVOCARE LTD ASX 1,644.618 - - 3.1003 1.086
Local Peer REDBUBBLE LTD ASX 1,496.478 - 42.491 13.3157 -
Local Peer G8 EDUCATION LIMITED ASX 881.286 - - 1.0078 -
Local Peer SERKO LIMITED ASX 664.906 - - 13.0935 -
Local Peer HELLOWORLD TRAVEL LTD ASX 316.257 - - 1.2721 3.549
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 302.836 28.504 19.657 1.6227 3.260
Local Peer VIVA LEISURE LTD ASX 204.891 - - 2.2929 -
Local Peer MADER GROUP LTD ASX 188.000 10.740 10.356 - 3.192
Local Peer THINK CHILDCARE GROUP ASX 188.783 26.334 26.333 3.1634 3.881
Other Local Peers EVOLVE EDUCATION GRP LTD (ASX), SHINE JUSTICE LTD (ASX), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), SWIFT MEDIA LTD (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX)
Global Peer AIRBNB INC NASDAQ 109,214.083 - - 37.6366 -
Global Peer BOOKING HOLDINGS INC NASDAQ 100,358.868 1,700.993 1,700.998 20.5107 -
Global Peer EBAY INC NASDAQ 42,507.462 7.501 7.501 11.9370 1.030
Global Peer CINTAS CORP NASDAQ 37,029.081 42.674 37.767 9.7023 0.712
Global Peer PELOTON INTERACTIVE INC NASDAQ 34,927.842 - 209.903 18.1132 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 25,216.176 61.047 66.197 5.3608 -
Global Peer EXPEDIA GROUP INC NASDAQ 25,173.323 - - 16.6711 0.194
Global Peer NEW ORI-S-NEW HKEx 194,735.392 60.395 66.107 5.3401 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 22,366.001 - - 1.4575 -
Global Peer ROLLINS INC NYSE 17,436.130 66.850 66.850 18.5226 0.677
Other Global Peers SERVICE CORPORATION INTERNATIONAL (NYSE), PLANET FITNESS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), TRIPADVISOR INC (NASDAQ), TERMINIX GLOBAL HOLDINGS INC (NYSE), TONGCHENG-ELONG (HKEx), DRIVEN BRANDS HOLDINGS INC (NASDAQ), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), MAKEMYTRIP LTD (NASDAQ), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), FU SHOU YUAN (HKEx), STRATEGIC EDUCATION INC (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), BLINK CHARGING CO (NASDAQ), CHINA KEPEI (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), STRIDE INC (NYSE), MIRAMAR HOTEL (HKEx), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), CHINA TRAVEL HK (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), PLBY GROUP INC (NASDAQ), HUAYI TENCENT (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), JH EDUCATION (HKEx), LIQUIDITY SVCS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), VIRSCEND EDU (HKEx), REGIS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), XY ELEC STORAGE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), GENCH EDU (HKEx), SISB (SET), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Paninvest Tbk. (IDX), SingHaiyi (SGX), STONEMOR INC (NYSE), OPTIMA AUTO (HKEx), SPA (SET), CBDMD INC (NYSE American), FSMART (SET), YATRA ONLINE INC (NASDAQ), AYTU BIOPHARMA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), POLY CULTURE (HKEx), ZOVIO INC (NASDAQ), Astaka (SGX), ORIENT VICTORY (HKEx), Overseas Edu (SGX), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), SUCCESSUNIVERSE (HKEx), TRU (SET), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), SDM GROUP (HKEx), MindChamps (SGX), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MDR Limited (SGX), FEIYANG GROUP (HKEx), ICONIC (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), EGL HOLDINGS (HKEx), MINDA (Bursa), ASB (Bursa), CTEH (HKEx), BEXCELLENT GP (HKEx), Bayu Buana Tbk (IDX), WWPKG HOLDINGS (HKEx), EIG (Bursa), AVI (Bursa), Mary Chia (SGX), Destinasi Tirta Nusantara Tbk (IDX), SINO-LIFE GROUP (HKEx), Panorama Sentrawisata Tbk. (IDX), AP Strategic (SGX), KTB (Bursa), EDUSPEC (Bursa), MPSOL (Bursa), Asiatravel.com (SGX), LifeBrandz (SGX), EVERSHINE GP (HKEx), Informatics^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+3.70 %
10 Days -+0.015
+12.00 %
20 Days -+0.005
+3.70 %
Medium Term Return 3 Months -+0.048
+52.17 %
6 Months -+0.030
+27.27 %
1 Year -+0.105
+300.00 %
Long Term Return 2 Years -+0.085
+154.55 %
3 Years -+0.103
+278.38 %
5 Years -+0.044
+45.83 %
Annualised Return Annualised --
+7.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.029 - 0.170 Change From 1 Year Low +0.111 % Change From 1 Year Low (%) +382.76
Change From 1 Year High -0.030 % Change From 1 Year High (%) -17.65
2 Years Range 0.028 - 0.170 Change From 2 Years Low +0.112 % Change From 2 Years Low (%) +400.00
Change From 2 Years High -0.030 % Change From 2 Years High (%) -17.65
5 Years Range 0.007 - 0.170 Change From 5 Years Low +0.133 % Change From 5 Years Low (%) +1900.00
Change From 5 Years High -0.030 % Change From 5 Years High (%) -17.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

iCollege Ltd. engages in the provision of education and training to students. It develops electronic learning management platform and processes. The firm operates through the following segments: Financing and Education Services. The Financing segment conducts all the corporate activities. The Education Services segment contains the education services businesses. The company was founded by Philip Banks and Kevin Soper on June 6, 2003 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 0.140 0.140 0.140 0.140 5,000 -
09 Apr 2021 0.150 0.150 0.145 0.145 254,720 -
08 Apr 2021 0.145 0.150 0.140 0.150 1,509,547 -
07 Apr 2021 0.135 0.135 0.130 0.130 500,000 -
06 Apr 2021 0.140 0.140 0.130 0.130 953,265 -
01 Apr 2021 0.140 0.140 0.135 0.135 240,505 -
31 Mar 2021 0.135 0.140 0.130 0.140 1,014,294 -
30 Mar 2021 0.130 0.135 0.130 0.130 1,369,539 -
29 Mar 2021 0.135 0.135 0.125 0.125 1,061,912 -
26 Mar 2021 0.135 0.135 0.135 0.135 1,048,746 -
25 Mar 2021 0.130 0.135 0.130 0.135 704,902 -
24 Mar 2021 0.120 0.130 0.120 0.130 627,775 -
23 Mar 2021 0.125 0.125 0.115 0.120 492,292 -
22 Mar 2021 0.120 0.125 0.120 0.125 1,240,417 -
19 Mar 2021 0.120 0.120 0.120 0.120 16,000 -
18 Mar 2021 0.130 0.130 0.120 0.120 578,268 -
17 Mar 2021 0.130 0.135 0.125 0.125 266,236 -
16 Mar 2021 0.135 0.135 0.125 0.125 491,875 -
15 Mar 2021 0.135 0.135 0.135 0.135 161,125 -
12 Mar 2021 0.135 0.135 0.130 0.130 360,454 -
11 Mar 2021 0.130 0.140 0.130 0.140 170,615 -
10 Mar 2021 0.130 0.130 0.125 0.125 175,482 -
Summary
Current 2 Weeks
(26 Mar 2021 to 12 Apr 2021)		 0.135 0.150 0.125 0.140 7,957,528 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)		 0.135 0.150 0.125 0.135 4,939,344 -
4 Weeks from
(12 Feb 2021 to 11 Mar 2021)		 0.125 0.150 0.125 0.140 29,513,436 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.