Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ICAR ASIA LIMITED ICAR ASIA
Updated on 18 Jun 2021 (End of trading day)
Last (AUD): 0.285 Change: - High: 0.290 Remarks: -
Change (%): - Low: 0.280
Open 0.285 Yesterday's Close 0.285
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 242,935 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02414 Trailing EPS (AUD) e -0.02414 NAV (AUD) b 0.0602
PE a - Trailing PE f - Price / NAV b 4.7342
Dividend (AUD) d - Cash In Hand (AUD) g 0.0049 Issued & Paid-up Shares c 441,974,000
Dividend Yield (%) d - Price / Cash In Hand g 58.163 Treasury Shares h -
Beta - 75 Daysi 0.858 R-Squared - 75 Days(%)i 0.92 Market Cap (M) 125.963
Beta - 500 Daysi 0.657 R-Squared - 500 Days (%)i 0.91 Enterprise Value (M) 127.032
Piotroski F Score 0 Exchange Code ICQ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 59.47 Free Float (%) 50.0
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICAR ASIA LIMITED ASX 125.963 - - 4.7342 -
Industry Advertising/Marketing Services ASX 1,003.604 108.358 100.942 5.4491 1.717
Local Peer CARSALES.COM LTD ASX 5,489.839 47.378 49.767 17.7938 2.103
Local Peer OOH MEDIA LIMITED ASX 1,113.482 - - 1.3791 -
Local Peer ENERO GROUP LIMITED ASX 216.639 20.233 10.831 1.6608 2.384
Local Peer ADVERITAS LTD ASX 35.533 - - 6.2264 -
Local Peer HARRIS TECHNOLOGY GROUP LTD ASX 32.757 32.448 14.642 17.4603 -
Local Peer ENGAGE:BDR LTD ASX 11.019 - - 1.2857 -
Global Peer THE TRADE DESK INC NASDAQ 26,523.689 109.459 110.114 24.4645 -
Global Peer OMNICOM GROUP INC NYSE 16,696.738 17.661 17.125 5.1995 3.348
Global Peer INTERPUBLIC GROUP COS INC NYSE 12,395.278 35.304 28.293 4.3129 3.217
Global Peer LAMAR ADVERTISING CO NASDAQ 10,272.735 42.271 42.651 8.6946 2.456
Global Peer NIELSEN HLDGS PLC NYSE 8,765.252 - 203.843 2.9443 0.979
Global Peer MAGNITE INC NASDAQ 3,800.052 - - 11.0998 -
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,681.282 - - 1.5140 -
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,379.033 - - 0.5099 -
Global Peer VGI SET 55,972.605 57.128 57.129 4.7314 1.166
Global Peer ASTRO Bursa 6,048.828 11.204 11.205 5.6120 4.741
Other Global Peers CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), GROUPON INC (NASDAQ), THRYV HOLDINGS INC (NASDAQ), QUOTIENT TECHNOLOGY INC (NYSE), BOSTON OMAHA CORPORATION (NASDAQ), BC TECH GROUP (HKEx), QUINSTREET INC (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), NATIONAL CINEMEDIA INC (NASDAQ), PLANB (SET), Digital Mediatama Maxima Tbk. (IDX), NETJOY (HKEx), CLEAR MEDIA (HKEx), MDC PARTNERS INC (NASDAQ), IBEX LTD (NASDAQ), HYPEBEAST (HKEx), EFORL (SET), MACO (SET), ASIARAY (HKEx), SRAX INC (NASDAQ), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), BRIGHT FUTURE (HKEx), TROIKA MEDIA GROUP INC (NASDAQ), ACTIVATION GP (HKEx), ADTIGER CORP (HKEx), SINOMEDIA (HKEx), AQUA (SET), AM GROUP (HKEx), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), KK CULTURE (HKEx), MONAKER GROUP INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), FE (SET), WISDOM SPORTS (HKEx), PUC (Bursa), KingsmenCreative (SGX), SHIFANG HLDG (HKEx), STREAM IDEAS (HKEx), AUTOWEB INC (NASDAQ), BISON FINANCE (HKEx), RUICHENG CHINA (HKEx), EASTSIDE DISTILLING INC (NASDAQ), GREAT WORLD (HKEx), SEEC MEDIA (HKEx), INNITY (Bursa), SJC (Bursa), TVD (SET), PICO (SET), PARENTING NET (HKEx), PRAKIT (SET), CN CULTURE GP (HKEx), BEIJING MEDIA (HKEx), GURU ONLINE (HKEx), ICICLE GROUP (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), SMI CULTURE (HKEx), REV (Bursa), Imperium Crown (SGX), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), MCOM (Bursa), CORNERSTONE FIN (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.72 %
10 Days --0.030
-9.52 %
20 Days --0.015
-5.00 %
Medium Term Return 3 Months --0.015
-5.00 %
6 Months --0.070
-19.72 %
1 Year --0.005
-1.72 %
Long Term Return 2 Years -+0.090
+46.15 %
3 Years -+0.055
+23.91 %
5 Years --0.544
-65.62 %
Annualised Return Annualised --
-19.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.230 - 0.450 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +23.91
Change From 1 Year High -0.165 % Change From 1 Year High (%) -36.67
2 Years Range 0.125 - 0.480 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +128.00
Change From 2 Years High -0.195 % Change From 2 Years High (%) -40.62
5 Years Range 0.110 - 0.873 Change From 5 Years Low +0.175 % Change From 5 Years Low (%) +159.09
Change From 5 Years High -0.588 % Change From 5 Years High (%) -67.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

iCar Asia Ltd. engages in the development and operation of internet-based automotive portals, and advertising, publication, and distribution of automotive magazines. It operates through the following segments: Malaysia, Indonesia, Thailand, and Corporate. The company was founded by Lucas Robert Elliott and Patrick Y-Kin Grove on April 10, 2012 and is headquartered in Kuala Lumpur, Malaysia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 0.285 0.290 0.280 0.285 242,935 -
17 Jun 2021 0.305 0.305 0.285 0.285 132,781 -
16 Jun 2021 0.300 0.300 0.285 0.300 232,183 -
15 Jun 2021 0.295 0.305 0.290 0.300 235,046 -
11 Jun 2021 0.290 0.290 0.290 0.290 142,206 -
10 Jun 2021 0.280 0.290 0.280 0.290 243,550 -
09 Jun 2021 0.305 0.305 0.285 0.300 453,014 -
08 Jun 2021 0.320 0.320 0.300 0.305 558,387 -
07 Jun 2021 0.315 0.325 0.315 0.325 156,190 -
04 Jun 2021 0.325 0.340 0.305 0.315 288,033 -
03 Jun 2021 0.345 0.350 0.310 0.310 1,373,955 -
02 Jun 2021 0.315 0.360 0.315 0.350 2,553,833 -
01 Jun 2021 0.295 0.300 0.290 0.300 169,289 -
31 May 2021 0.285 0.290 0.285 0.285 75,775 -
28 May 2021 0.290 0.295 0.285 0.285 290,755 -
27 May 2021 0.295 0.295 0.285 0.295 100,000 -
26 May 2021 0.290 0.295 0.285 0.295 234,383 -
25 May 2021 0.295 0.310 0.280 0.310 356,258 -
24 May 2021 0.295 0.300 0.285 0.300 61,680 -
21 May 2021 0.285 0.300 0.280 0.300 604,156 -
20 May 2021 0.280 0.295 0.280 0.285 450,113 -
19 May 2021 0.260 0.280 0.260 0.280 70,972 -
Summary
Current 2 Weeks
(04 Jun 2021 to 18 Jun 2021)
0.325 0.340 0.280 0.285 2,684,325 -
Previous 2 Weeks
(21 May 2021 to 03 Jun 2021)
0.285 0.340 0.280 0.310 5,820,084 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
0.295 0.340 0.280 0.285 3,804,723 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.