Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
-20.7 (-0.61%)

 

  • STI Straits Times Index
    3,357.2
    -20.7 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.4
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,371.3
    -394.1 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,887.0
    -37.2 (-1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.5
    -23.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,093.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.9M
  • Value: 732.2M
  • Rise: 124
  • Fall: 213
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
Sino Grandness0.050-
KLW0.003-
Golden Agri-Res0.295-0.005
NetLink NBN Tr0.865-0.015
Rex Intl0.069+0.001
Sinwa0.031+0.002
Jadason^0.040+0.003
CapitaLand3.590-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,371.3 -394.1
HSCEI 10,770.3 -139.1
Jakarta 6,433.5 -23.0
Nikkei 225 21,416.8 -50.2
SSE Comp 2,887.0 -37.2
Shanghai A 3,023.7 -39.0
Shanghai B 287.2 -2.7
ShenZhen A 1,602.5 -29.2
ShenZhen B 966.8 -5.4
Taiwan W 0.0
PSE Comp 0.0
KOSPI 2,093.3 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Island Concepts Indonesia Tbk. Island Concepts Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Jul 2019 14:53
Last (IDR): 98.000 Change: +1.000 High: 100.000 Remarks: -
Change (%): +1.03 Low: 98.000
Open 100.000 Yesterday's Close 97.000
Buy Price 98.000 Sell Price 101.000
Buy Volume ('000) 1.9 Sell Volume ('000) 106.3
Cumulative Volume ('000) 34.8 Cumulative Value 3,479,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 19.00578 Trailing EPS (IDR) e 21.03577 NAV (IDR) b 138.4235
PE a 5.156 Trailing PE f 4.659 Price / NAV b 0.7080
Dividend (IDR) d - Cash In Hand (IDR) g 6.7250 Issued & Paid-up Shares c 1,089,750,000
Dividend Yield (%) d - Price / Cash In Hand g 14.572 Treasury Shares h -
Beta - 75 Daysi 0.289 R-Squared - 75 Days(%)i 0.62 Market Cap (M) 106,795.500
Beta - 500 Daysi 0.057 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 161,272.719
Piotroski F Score 7 Exchange Code ICON Par Value ( IDR ) 56.00000
52 Weeks Volatility (%) 24.77 6-Month VWAP 117.278 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Island Concepts Indonesia Tbk. IDX 106,795.500 5.156 4.659 0.7080 -
Industry Real Estate Development IDX 5,267,840.281 21.414 17.473 1.3386 0.468
Local Peer Pakuwon Jati Tbk. IDX 33,711,720.000 13.257 12.481 2.5311 1.000
Local Peer Bumi Serpong Damai Tbk. IDX 27,628,601.131 21.354 18.359 1.0299 -
Local Peer Ciputra Development Tbk. IDX 22,242,829.582 18.846 16.623 1.5147 0.833
Local Peer Lippo Karawaci Tbk. IDX 19,851,440.000 28.557 32.416 0.8518 -
Local Peer Summarecon Agung Tbk. IDX 17,312,160.000 38.582 38.547 2.4914 0.417
Local Peer Metropolitan Kentjana Tbk. IDX 15,076,284.600 14.801 18.513 2.7993 2.321
Local Peer Puradelta Lestari Tbk. IDX 13,495,468.000 27.195 26.906 1.8761 -
Local Peer Duta Pertiwi Tbk IDX 12,765,000.000 14.005 14.887 1.6269 -
Local Peer MNC Land Tbk. IDX 10,000,678.500 16.134 16.121 0.7885 -
Local Peer Citra Putra Realty Tbk. IDX 9,252,000.000 - - - -
Local Peer Urban Jakarta Propertindo Tbk. IDX 8,080,300.000 174.818 174.818 7.2723 -
Local Peer Sentul City Tbk. IDX 7,625,700.600 22.704 28.570 0.7988 -
Other Local Peers Sanurhasta Mitra Tbk. (IDX), Jaya Real Property Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), PP Properti Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Lippo Cikarang Tbk (IDX), Intiland Development Tbk. (IDX), DMS Propertindo Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Pikko Land Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), Modernland Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), City Retail Developments Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bakrieland Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Cowell Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Gading Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX)
Global Peer SHK PPT HKEx 383,355.126 7.675 10.253 0.7023 3.514
Global Peer CHINA VANKE HKEx 347,541.112 8.688 8.814 1.8884 3.786
Global Peer CHINA OVERSEAS HKEx 305,677.980 6.808 6.808 1.0783 3.226
Global Peer EVERGRANDE HKEx 286,188.220 6.462 6.462 1.8870 -
Global Peer COUNTRY GARDEN HKEx 241,296.856 5.885 5.885 1.7440 4.998
Global Peer CHINA RES LAND HKEx 235,998.507 8.220 8.220 1.4956 3.648
Global Peer CK ASSET HKEx 227,328.770 5.667 5.667 0.7027 3.087
Global Peer HENDERSON LAND HKEx 207,695.631 6.666 6.666 0.6632 3.814
Global Peer SWIREPROPERTIES HKEx 184,567.500 6.439 6.439 0.6609 2.662
Global Peer LONGFOR GROUP HKEx 181,343.732 9.429 9.429 1.9474 3.652
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), CapitaLand (SGX), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), CG SERVICES (HKEx), CityDev (SGX), TST PROPERTIES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), AGILE GROUP (HKEx), HYSAN DEV (HKEx), BTS (SET), UOL (SGX), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), A-LIVING (HKEx), ZHONGLIANG HLDG (HKEx), SPSETIA (Bursa), ZHENRO PPT (HKEx), POWERLONG (HKEx), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), WHA (SET), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), CH OVS G OCEANS (HKEx), CHINA OVS PPT (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), IOIPG (Bursa), SOHO CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), CHINESE EST H (HKEx), E-HOUSE ENT (HKEx), K. WAH INT'L (HKEx), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), SIMEPROP (Bursa), LVGEM CHINA (HKEx), CHINA DILI (HKEx), ROAD KING INFRA (HKEx), SPALI (SET), GREENTOWN CHINA (HKEx), GuocoLand (SGX), KOWLOON DEV (HKEx), PSH (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), ALLIED PPT (HK) (HKEx), ZALL SMARTCOM (HKEx), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), Wing Tai (SGX), CHINASOUTHCITY (HKEx), Ho Bee Land (SGX), JIAYUAN INTL (HKEx), FE CONSORT INTL (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), FPT (SET), GREENLAND HK (HKEx), Bukit Sembawang (SGX), RSUN PPT (HKEx), DEXIN CHINA (HKEx), ST JOE CO (NYSE), ASSO INT HOTELS (HKEx), QH (SET), C&D INTL GROUP (HKEx), FANTASIA (HKEx), UOADEV (Bursa), COLOUR LIFE (HKEx), ZHUGUANG HOLD (HKEx), BLAND (SET), Oxley (SGX), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), MBK (SET), UEMS (Bursa), C C LAND (HKEx), LAI SUN DEV (HKEx), U-P (SET), EVERSUNSHINE LS (HKEx), S (SET), AMATA (SET), AP (SET), GUORUI PPT (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), CHINA OCEANWIDE (HKEx), LANGHAM-SS (HKEx), FORESTAR GROUP INC (NYSE), FULLSHARE (HKEx), S-ENJOY SERVICE (HKEx), AVEO GROUP (ASX), HKR INT'L (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), ORI (SET), First Sponsor (SGX), Perennial Hldgs (SGX), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), THE RMR GROUP INC (NASDAQ), TIAN AN (HKEx), UOA (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CHI MER LAND (HKEx), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), SIRI (SET), GOLD (SET), TAI CHEUNG HOLD (HKEx), DAFA PPT (HKEx), SANSHENG HLDG (HKEx), U (SET), LIU CHONG HING (HKEx), TOMSON GROUP (HKEx), REALOGY HLDGS CORP (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CEOVU (HKEx), POLYTEC ASSET (HKEx), GLAND (SET), NC HOTEL (HKEx), PLAT (SET), ECOWLD (Bursa), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), Hong Fok (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), MAHSING (Bursa), TIAN TECK LAND (HKEx), RE/MAX HOLDINGS (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), SUNSHINE 100 (HKEx), LAI SUN INT'L (HKEx), CSI PROPERTIES (HKEx), JINGRUI HLDGS (HKEx), TEJON RANCH CO (NYSE), PRINC (SET), SF (SET), GR PROPERTIES (HKEx), YINCHENG INTL (HKEx), SILVER GRANT (HKEx), ROJNA (SET), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), ANAN (SET), UV (SET), SOUNDWILL HOLD (HKEx), SC (SET), PEET LIMITED (ASX), Far East Orchard (SGX), HK FERRY (HOLD) (HKEx), EWINT (Bursa), Roxy-Pacific (SGX), GLORIOUS PPT H (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), MATRIX (Bursa), Dasin Retail Tr (SGX), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), WANDA HOTEL DEV (HKEx), LPN (SET), LAI FUNG HOLD (HKEx), Tosei (SGX), TOP SPRING (HKEx), Tuan Sing (SGX), Bund Center (SGX), TAGB (Bursa), GD LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), TROP (Bursa), CGD (SET), SINOLINK HOLD (HKEx), ASIASEC PPT (HKEx), KAISA PROSPER (HKEx), E&O (Bursa), Hiap Hoe (SGX), BINJIANG SER (HKEx), RAFAEL HOLDINGS INC (NYSE American), SAFETY GODOWN (HKEx), ZENSUN ENT (HKEx), ASIA STANDARD (HKEx), Low Keng Huat (SGX), SRE GROUP (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), XINMING CHINA (HKEx), CHINA NEWCITY (HKEx), PARAMON (Bursa), Ying Li Intl (SGX), DYNAMIC HOLD (HKEx), PIONEER GLOBAL (HKEx), VANKE PPT OVS (HKEx), SERVCORP (ASX), POKFULAM (HKEx), Y.T. REALTY (HKEx), STRATUS PROPERTIES INC (NASDAQ), CHINAPROPERTIES (HKEx), CS HEALTH (HKEx), PF (SET), WANG ON GROUP (HKEx), PICO HOLDING INC (NASDAQ), ESUN HOLDINGS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), MULTIFIELD INTL (HKEx), CMDIT (HKEx), LIPPO CHINA RES (HKEx), KSL (Bursa), ITC PROPERTIES (HKEx), SHANGHAI ZENDAI (HKEx), HYDOO INTL (HKEx), VILLA WORLD LTD (ASX), LBS (Bursa), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), EVERCHINA INT'L (HKEx), HOPEFLUENT (HKEx), A (SET), TAI SANG LAND (HKEx), LIPPO (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHINNEY INV (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), GBGAQRS (Bursa), CHINA CHENGTONG (HKEx), MKH (Bursa), AVJENNINGS LIMITED (ASX), SUNLAND GROUP LTD (ASX), RIVERA (HOLD) (HKEx), LALIN (SET), FINBAR GROUP LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AVJennings A$ (SGX), WEIYE HOLDINGS (HKEx), RML (SET), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), AMATAV (SET), PropNex (SGX), Hwa Hong (SGX), CHEN XING (HKEx), APAC Realty (SGX), KBUNAI (Bursa), CARRIANNA (HKEx), SHL (Bursa), WCEHB (Bursa), WAH HA REALTY (HKEx), NNCL (SET), PLENITU (Bursa), ZHONGCHANG INTL (HKEx), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), SingHoldings (SGX), MK (SET), LongiTech Smart Energy Holding Limited (HKEx), SURIA (Bursa), GUOCO (Bursa), World Class Gbl (SGX), BOILLHEALTHCARE (HKEx), APPLIED DEV (HKEx), L&G (Bursa), THING ON ENT (HKEx), CARNIVAL GROUP (HKEx), PCPD (HKEx), Heeton (SGX), Aspen (SGX), MCT (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CHHB (Bursa), COASTAL GL (HKEx), AMVERTON (Bursa), JCK (SET), MJD (SET), DUTALND (Bursa), SLB Dev (SGX), NEW CITY DEV (HKEx), TITIJYA (Bursa), CHINA GRAPHENE (HKEx), ALL (SET), ARIADNE AUSTRALIA (ASX), KWG (SET), CRESNDO (Bursa), CLIFFORDML (HKEx), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), TERMBRAY IND (HKEx), SHOUGANG GRAND (HKEx), IBRACO (Bursa), PACE (SET), TAMBUN (Bursa), SHREIT (SET), ESTAR (SET), AYER (Bursa), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), INTERGROUP CORP (NASDAQ), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), MALTON (Bursa), SDRED (Bursa), WINFULL GP (HKEx), HEVOL SERVICES (HKEx), BROCK (SET), YTLLAND (Bursa), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), MDX (SET), CH AGRI-PROD EX (HKEx), S HARBOURHOLD (HKEx), SYMLIFE (Bursa), VICTORY OFFICES LTD (ASX), EVER (SET), STAR PROPERTIES (HKEx), AQ (SET), JSP (SET), RICHY (SET), RMA GLOBAL LTD (ASX), MKLAND (Bursa), SHISHI SERVICES (HKEx), TEE Land (SGX), KUCHAI (Bursa), Top Global (SGX), AMREP CORP (NYSE), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), CI (SET), JKGLAND (Bursa), CMC (SET), Wilton Resources (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), TALAMT (Bursa), EB GRAND CHINA (HKEx), NCH (SET), BOYUAN HOLDINGS (ASX), MENANG (Bursa), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), QINGDAO HLDGS (HKEx), TIGER (SET), Chemical Ind (SGX), LHN (SGX), HUAYANG (Bursa), PASDEC (Bursa), MUIPROP (Bursa), CVIEW (Bursa), Pan Hong (SGX), WR (SET), WING LEE PPT (HKEx), CHEWA (SET), DBHD (Bursa), PING AN SEC GP (HKEx), MATANG (Bursa), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), MDJM LTD (NASDAQ), Figtree (SGX), Singapore-eDev (SGX), GOLDBOND GROUP (HKEx), GYRODYNE LLC (NASDAQ), POLAR (SET), TIAN AN AUSTRALIA (ASX), SNTORIA (Bursa), J (SET), MERIDIAN (Bursa), APEX (SET), IVORY (Bursa), BCB (Bursa), GMUTUAL (Bursa), ZHONG HUA INT'L (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), ARIN (SET), Ocean Sky Intl (SGX), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), GOB (Bursa), CKX LANDS INC (NYSE American), MASTER GLORY GP (HKEx), DEVINE LIMITED (ASX), Starland (SGX), OKH Global^ (SGX), PRECHA (SET), ETC Singapore (SGX), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), THANA (SET), China Yuanbang^ (SGX), PEB (Bursa), FARLIM (Bursa), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), PINEPAC (Bursa), China Mining (SGX), BERTAM (Bursa), KC (SET), TANCO (Bursa), SMI (Bursa), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), Debao Property^ (SGX), PHB (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), TFD (SET), WUZHOU INT'L (HKEx), HAILAN HLDGS (HKEx), TICON (SET), JANCO HOLDINGS (HKEx), MINGFA GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-2.97 %
10 Days --8.000
-7.55 %
20 Days --2.000
-2.00 %
Medium Term Return 3 Months -+1.000
+1.03 %
6 Months --4.000
-3.92 %
1 Year --3.000
-2.97 %
Long Term Return 2 Years --35.000
-26.32 %
3 Years --132.000
-57.39 %
5 Years --332.000
-77.21 %
Annualised Return Annualised --
-25.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 65.000 - 132.000 Change From 1 Year Low +33.000 % Change From 1 Year Low (%) +50.77
Change From 1 Year High -34.000 % Change From 1 Year High (%) -25.76
2 Years Range 65.000 - 157.000 Change From 2 Years Low +33.000 % Change From 2 Years Low (%) +50.77
Change From 2 Years High -59.000 % Change From 2 Years High (%) -37.58
5 Years Range 65.000 - 605.000 Change From 5 Years Low +33.000 % Change From 5 Years Low (%) +50.77
Change From 5 Years High -507.000 % Change From 5 Years High (%) -83.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Island Concepts Indonesia Tbk engages in the provision of accommodation and hospitality services. It operates through the following segments: Catering and Maintenance Facilities; Villa; and Sale of House and Lot and Condotel. The company was founded on July 11, 2001 and is headquartered in Kuta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 100.000 100.000 98.000 98.000 34,800 99.9828
19 Jul 2019 98.000 98.000 97.000 97.000 357,700 97.8387
18 Jul 2019 98.000 98.000 98.000 98.000 70,000 98.0000
17 Jul 2019 98.000 98.000 98.000 98.000 100 98.0000
16 Jul 2019 98.000 98.000 98.000 98.000 205,000 98.0000
15 Jul 2019 98.000 101.000 98.000 101.000 52,000 98.0058
12 Jul 2019 100.000 100.000 98.000 98.000 7,000 98.1143
11 Jul 2019 98.000 98.000 98.000 98.000 8,600 98.0000
10 Jul 2019 99.000 99.000 98.000 98.000 20,000 98.2500
09 Jul 2019 100.000 100.000 99.000 99.000 58,600 99.3925
08 Jul 2019 100.000 107.000 100.000 106.000 251,700 102.3091
05 Jul 2019 99.000 100.000 97.000 97.000 40,100 99.0698
04 Jul 2019 97.000 100.000 97.000 100.000 1,300 97.2308
03 Jul 2019 99.000 99.000 99.000 99.000 2,300 99.0000
02 Jul 2019 100.000 100.000 98.000 99.000 27,200 98.4449
01 Jul 2019 99.000 100.000 99.000 100.000 300 99.6667
28 Jun 2019 99.000 99.000 99.000 99.000 100 99.0000
27 Jun 2019 99.000 99.000 98.000 98.000 1,200 98.1667
26 Jun 2019 98.000 101.000 98.000 99.000 236,200 100.3264
25 Jun 2019 100.000 100.000 98.000 98.000 2,400 99.9167
24 Jun 2019 99.000 100.000 99.000 100.000 1,200 99.3333
21 Jun 2019 97.000 98.000 97.000 98.000 35,500 97.4225
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
100.000 101.000 97.000 98.000 813,800 -
Previous 2 Weeks
(25 Jun 2019 to 08 Jul 2019)
100.000 101.000 97.000 106.000 562,800 -
4 Weeks from
(20 May 2019 to 24 Jun 2019)
96.000 108.000 96.000 100.000 938,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.