Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ICN INFORMATION AND COMMUNICATION NETWORKS
Updated on 23 Jul 2019 (End of trading day)
Last (THB): 1.960 Change: -0.020 High: 1.990 Remarks: -
Change (%): -1.01 Low: 1.960
Open 1.980 Yesterday's Close 1.98
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 279 Sell Volume ('00) 29
Cumulative Volume ('00) 3,046 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.18840 Trailing EPS (THB) e 0.17557 NAV (THB) b 1.1138
PE a 10.403 Trailing PE f 11.163 Price / NAV b 1.7597
Dividend (THB) d 0.090000 Cash In Hand (THB) g 0.4965 Issued & Paid-up Shares c 450,000,000
Dividend Yield (%) d 4.592 Price / Cash In Hand g 3.948 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 882.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 882.000
Piotroski F Score 7 Exchange Code ICN Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 27.28 6-Month VWAP 1.957 Free Float (%) 53.4
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICN SET 882.000 13.328 11.163 1.7597 4.592
Industry Specialty Telecommunications SET 47,408.125 42.510 43.246 3.3162 1.651
Local Peer THCOM SET 6,083.355 26.502 - 0.4028 24.504
Local Peer CSL SET - - - - -
Global Peer CHINA TOWER HKEx 366,098.512 116.657 116.636 1.7785 0.126
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 42,108.174 12.186 10.790 1.9252 4.728
Global Peer LIBERTY BROADBAND CORP NASDAQ 18,789.098 268.596 265.675 1.7743 -
Global Peer HKT-SS HKEx 94,949.620 19.679 19.679 2.5283 5.446
Global Peer CENTURYLINK INC NYSE 12,080.635 - - 0.8920 19.313
Global Peer ZAYO GROUP HOLDINGS INC NYSE 7,892.097 77.449 60.337 6.3294 -
Global Peer GCI LIBERTY INC NASDAQ 6,644.594 - - 1.3452 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,027.623 14.046 14.220 2.4253 4.088
Global Peer TPG TELECOM LTD ASX 6,216.340 15.662 25.362 2.2199 0.597
Global Peer Elang Mahkota Teknologi Tbk. IDX 41,736,222.000 - - 3.5536 -
Other Global Peers VONAGE HLDGS CORPORATION (NYSE), COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), HKBN (HKEx), CHORUS LTD (ASX), CITIC TELECOM (HKEx), GTT COMMUNICATIONS INC (NYSE), VOCUS GROUP LTD (ASX), TIMECOM (Bursa), Link Net Tbk. (IDX), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), ASIA SATELLITE (HKEx), MACQUARIE TELECOM GROUP LIMITED (ASX), PARETEUM CORPORATION (NASDAQ), SPEEDCAST INTERNATIONAL LIMITED (ASX), PUTIAN COMM (HKEx), IDT CORP (NYSE), Tiphone Mobile Indonesia Tbk. (IDX), OOMA INC (NYSE), CINCINNATI BELL INC (NYSE), OVER THE WIRE HLDNGS LTD (ASX), RIGNET INC (NASDAQ), MNF GROUP LIMITED (ASX), SUPERLOOP LTD (ASX), TELECOM DIGIT (HKEx), PLOVER BAY TECH (HKEx), UNITI WIRELESS LTD (ASX), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), GROUND INTL DEV (HKEx), OCK (Bursa), CHINA U-TON (HKEx), REDTONE (Bursa), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), ISP GLOBAL (HKEx), Jasnita Telekomindo Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), CHINA TRENDS (HKEx), First Media Tbk. (IDX), OTELCO INC (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), CH GEOTHERMAL (HKEx), GLOWPOINT INC (NYSE American), SEVAK^ (SGX), GREAT WALL B&R (HKEx), MOQ LTD (ASX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), XINGHE (Bursa), GLOBAL LINK (HKEx), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), SEDANIA (Bursa), NGSC^ (SGX), COUNTERPATH CORPORATION (NASDAQ), INTERNET GOLD-GOLDEN LINES (NASDAQ), TPC CONSOLIDATED LTD (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa), IAB HOLDINGS LTD (ASX), NETEL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.040
-2.00 %
20 Days -+0.050
+2.62 %
Medium Term Return 3 Months -+0.010
+0.51 %
6 Months 0.090+0.240
+19.19 %
1 Year 0.140-0.500
-14.63 %
Annualised Return Annualised --
-14.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.650 - 2.580 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +18.79
Change From 1 Year High -0.620 % Change From 1 Year High (%) -24.03
2 Years Range 1.650 - 5.100 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +18.79
Change From 2 Years High -3.140 % Change From 2 Years High (%) -61.57
5 Years Range 1.650 - 5.100 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +18.79
Change From 5 Years High -3.140 % Change From 5 Years High (%) -61.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Information and Communication Networks Public Co., ltd. is engaged in provision of telecommunication system service. The company was founded on September 13, 2007 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 1.990 1.990 1.970 1.980 442,900 1.9783
19 Jul 2019 1.980 2.000 1.980 1.990 556,000 1.9918
18 Jul 2019 1.970 2.000 1.970 1.990 340,900 1.9864
17 Jul 2019 1.970 2.020 1.970 1.990 794,400 1.9875
15 Jul 2019 1.960 1.980 1.950 1.960 947,200 1.9570
12 Jul 2019 1.990 2.000 1.940 1.970 620,400 1.9583
11 Jul 2019 1.990 1.990 1.980 1.980 213,100 1.9815
10 Jul 2019 1.990 2.000 1.980 1.990 474,200 1.9954
09 Jul 2019 1.990 2.020 1.990 1.990 821,600 1.9975
08 Jul 2019 2.040 2.040 1.980 2.000 2,206,500 2.0011
05 Jul 2019 2.000 2.020 2.000 2.000 1,531,500 2.0021
04 Jul 2019 2.020 2.060 2.000 2.000 1,960,300 2.0168
03 Jul 2019 1.950 2.020 1.950 2.000 6,509,700 1.9893
02 Jul 2019 1.960 1.960 1.920 1.920 476,300 1.9299
01 Jul 2019 1.970 1.980 1.920 1.950 1,864,900 1.9498
28 Jun 2019 1.920 1.980 1.920 1.960 3,324,700 1.9586
27 Jun 2019 1.930 1.930 1.920 1.920 148,000 1.9215
26 Jun 2019 1.930 1.930 1.900 1.920 480,200 1.9180
25 Jun 2019 1.900 1.950 1.900 1.930 1,110,000 1.9257
24 Jun 2019 1.920 1.920 1.890 1.910 490,900 1.8958
21 Jun 2019 1.890 1.900 1.880 1.900 187,800 1.8864
20 Jun 2019 1.900 1.930 1.880 1.900 572,600 1.8949
Summary
Current 2 Weeks
(08 Jul 2019 to 22 Jul 2019)
2.040 2.040 1.940 1.980 7,417,200 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
1.920 2.040 1.890 2.000 17,896,500 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
1.800 2.040 1.790 1.900 9,801,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.