Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ICN INFORMATION & COMMUNICATION NETWORKS
Updated on 11 Aug 2020 (End of trading day)
Last (THB): 2.040 Change: -0.040 High: 2.120 Remarks: -
Change (%): -1.92 Low: 2.040
Open 2.120 Yesterday's Close 2.08
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 1,990 Sell Volume ('00) 150
Cumulative Volume ('00) 29,772 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.20817 Trailing EPS (THB) e 0.18630 NAV (THB) b 1.1138
PE a 9.800 Trailing PE f 10.950 Price / NAV b 1.8316
Dividend (THB) d 0.090000 Cash In Hand (THB) g 0.4965 Issued & Paid-up Shares c 450,000,000
Dividend Yield (%) d 4.412 Price / Cash In Hand g 4.109 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 918.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 918.000
Piotroski F Score 7 Exchange Code ICN Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 33.97 6-Month VWAP 1.892 Free Float (%) 53.4
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICN SET 918.000 13.872 10.950 1.8316 4.412
Industry Specialty Telecommunications SET 35,423.692 32.970 42.367 3.0562 5.032
Local Peer TRUE SET 112,117.152 19.890 28.263 0.7886 0.923
Local Peer JAS SET 27,439.368 3.777 4.801 1.6283 14.058
Local Peer THCOM SET 6,686.210 - - 0.4427 22.294
Local Peer PLANET SET 260.000 - - 0.6515 -
Global Peer CHINA TOWER HKEx 248,437.378 41.962 83.449 - 1.119
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 23,125.430 24.026 - 1.6229 7.151
Global Peer CENTURYLINK INC NYSE 11,842.457 - 9.739 0.8797 9.205
Global Peer HKT-SS HKEx 88,181.614 16.903 17.804 2.3976 6.043
Global Peer GCI LIBERTY INC NASDAQ 8,537.047 4.403 10.947 - -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,088.458 14.035 13.758 2.6519 3.667
Global Peer Sarana Menara Nusantara Tbk. IDX 51,460,436.498 21.973 19.421 5.5810 2.328
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,305.077 88.088 84.839 -14.0313 3.458
Global Peer VONAGE HLDGS CORPORATION NASDAQ 2,880.325 - - 5.2596 -
Global Peer CHORUS LTD ASX 3,084.273 62.070 60.300 3.2961 3.613
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), VOCUS GROUP LTD (ASX), CITIC TELECOM (HKEx), GLORY SUN FIN (HKEx), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), UNITI GROUP LIMITED (ASX), GTT COMMUNICATIONS INC (NYSE), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), SUPERLOOP LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), NANFANG COMM (HKEx), TUAS LTD (ASX), IDT CORP (NYSE), REMARK HOLDINGS INC (NASDAQ), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), SPEEDCAST INTERNATIONAL LIMITED (ASX), AMAYSIM AUSTRALIA LTD (ASX), PCTEL INC (NASDAQ), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), RIGNET INC (NASDAQ), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), NeraTel (SGX), XINGHE (Bursa), OTELCO INC (NASDAQ), CH ALL ACCESS (HKEx), First Media Tbk. (IDX), CL EDU FIN (HKEx), COUNTERPATH CORPORATION (NASDAQ), BINACOM (Bursa), GREAT WALL B&R (HKEx), SRIDGE (Bursa), SEDANIA (Bursa), Captii (SGX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.86 %
10 Days -+0.040
+2.00 %
20 Days -+0.180
+9.68 %
Medium Term Return 3 Months -+0.300
+17.24 %
6 Months 0.100+0.680
+57.35 %
1 Year 0.150+0.250
+22.35 %
Long Term Return 2 Years 0.290-0.280
+0.43 %
Annualised Return Annualised --
+0.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 2.260 Change From 1 Year Low +1.040 % Change From 1 Year Low (%) +104.00
Change From 1 Year High -0.220 % Change From 1 Year High (%) -9.73
2 Years Range 1.000 - 2.420 Change From 2 Years Low +1.040 % Change From 2 Years Low (%) +104.00
Change From 2 Years High -0.380 % Change From 2 Years High (%) -15.70
5 Years Range 1.000 - 5.100 Change From 5 Years Low +1.040 % Change From 5 Years Low (%) +104.00
Change From 5 Years High -3.060 % Change From 5 Years High (%) -60.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Information and Communication Networks Public Co., ltd. is engaged in provision of telecommunication system service. The company was founded on September 13, 2007 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 2.120 2.120 2.040 2.040 2,977,200 2.0770
10 Aug 2020 2.160 2.200 2.060 2.080 5,845,600 2.1035
07 Aug 2020 2.060 2.260 2.040 2.140 21,371,700 2.1755
06 Aug 2020 2.020 2.080 2.020 2.040 1,826,900 2.0422
05 Aug 2020 2.120 2.140 2.020 2.020 5,941,800 2.0798
04 Aug 2020 1.920 2.120 1.920 2.100 10,837,200 2.0603
03 Aug 2020 1.940 1.950 1.910 1.930 577,700 1.9293
31 Jul 2020 1.950 1.970 1.930 1.940 241,000 1.9436
30 Jul 2020 1.950 1.970 1.910 1.950 3,340,900 1.9474
29 Jul 2020 2.000 2.020 1.950 1.960 6,337,500 1.9786
24 Jul 2020 1.900 2.020 1.900 2.000 18,741,000 1.9835
23 Jul 2020 1.890 1.940 1.890 1.920 2,002,400 1.9164
22 Jul 2020 1.880 1.910 1.860 1.880 2,240,400 1.8908
21 Jul 2020 1.840 1.880 1.840 1.870 503,800 1.8662
20 Jul 2020 1.850 1.880 1.850 1.850 717,900 1.8618
17 Jul 2020 1.830 1.880 1.830 1.840 855,200 1.8525
16 Jul 2020 1.850 1.850 1.820 1.820 990,500 1.8289
15 Jul 2020 1.850 1.860 1.830 1.850 781,800 1.8417
14 Jul 2020 1.870 1.870 1.790 1.860 2,005,300 1.8275
13 Jul 2020 1.910 2.000 1.910 1.910 1,063,800 1.9336
10 Jul 2020 1.930 1.940 1.900 1.900 659,400 1.9082
09 Jul 2020 1.960 1.990 1.880 1.930 1,939,100 1.9380
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
2.000 2.260 1.910 2.040 59,297,500 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
1.910 2.260 1.910 2.000 29,902,100 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
1.820 2.260 1.800 1.900 54,202,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.