Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7
HSCEI 10,375.6
Jakarta 6,231.5
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4
Shanghai A 3,149.6
Shanghai B 273.3
PSE Comp 0.0
KOSPI 2,091.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ICN INFORMATION & COMMUNICATION NETWORKS
Updated on 20 Sep 2019 (End of trading day)
Last (THB): 1.660 Change: - High: 1.670 Remarks: -
Change (%): - Low: 1.650
Open 1.660 Yesterday's Close 1.66
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 1 Sell Volume ('00) 303
Cumulative Volume ('00) 1,839 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.18840 Trailing EPS (THB) e 0.17058 NAV (THB) b 1.1138
PE a 8.811 Trailing PE f 9.732 Price / NAV b 1.4904
Dividend (THB) d 0.090000 Cash In Hand (THB) g 0.4965 Issued & Paid-up Shares c 450,000,000
Dividend Yield (%) d 5.422 Price / Cash In Hand g 3.343 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 747.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 747.000
Piotroski F Score 7 Exchange Code ICN Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 26.50 6-Month VWAP 1.900 Free Float (%) 53.4
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICN SET 747.000 11.288 9.732 1.4904 5.422
Industry Specialty Telecommunications SET 48,458.539 39.502 379.781 3.1264 1.776
Local Peer TRUE SET 181,856.690 25.851 - 1.2791 0.569
Local Peer JAS SET 50,553.932 10.291 15.357 3.0592 7.483
Local Peer THCOM SET 5,283.202 23.016 - 0.3498 28.215
Local Peer PLANET SET 295.000 50.213 36.879 0.7392 -
Global Peer CHINA TOWER HKEx 329,136.643 104.879 71.708 1.5975 0.141
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 38,889.054 11.254 10.440 1.9114 5.119
Global Peer LIBERTY BROADBAND CORP NASDAQ 19,408.655 277.450 268.840 1.8332 -
Global Peer CENTURYLINK INC NYSE 13,656.440 - - 0.9974 17.085
Global Peer HKT-SS HKEx 96,009.663 19.898 18.756 2.5995 5.386
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,009.553 53.397 53.397 5.9706 -
Global Peer GCI LIBERTY INC NASDAQ 6,694.703 - 9.068 1.2381 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,748.911 13.268 12.954 2.1368 4.308
Global Peer TPG TELECOM LTD ASX 6,522.518 37.529 37.529 2.2631 0.569
Global Peer VONAGE HLDGS CORPORATION NYSE 2,960.859 82.870 446.248 5.3095 -
Other Global Peers COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), HKBN (HKEx), Elang Mahkota Teknologi Tbk. (IDX), VOCUS GROUP LTD (ASX), CHORUS LTD (ASX), CITIC TELECOM (HKEx), TIMECOM (Bursa), GTT COMMUNICATIONS INC (NYSE), Link Net Tbk. (IDX), LOOP INDUSTRIES INC (NASDAQ), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), INTERNET GOLD-GOLDEN LINES (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), IDT CORP (NYSE), CINCINNATI BELL INC (NYSE), MNF GROUP LIMITED (ASX), PUTIAN COMM (HKEx), UNITI WIRELESS LTD (ASX), OOMA INC (NYSE), PARETEUM CORPORATION (NASDAQ), SPEEDCAST INTERNATIONAL LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), SUPERLOOP LTD (ASX), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), RIGNET INC (NASDAQ), TELECOM DIGIT (HKEx), OCK (Bursa), GROUND INTL DEV (HKEx), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), CHINA U-TON (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), CHINA TRENDS (HKEx), ISP GLOBAL (HKEx), First Media Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), XINGHE (Bursa), SEVAK^ (SGX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), GREAT WALL B&R (HKEx), GLOBAL LINK (HKEx), NGSC^ (SGX), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-2.92 %
10 Days --0.040
-2.35 %
20 Days --0.080
-4.60 %
Medium Term Return 3 Months --0.240
-12.63 %
6 Months --0.240
-12.63 %
1 Year 0.140-0.680
-23.08 %
Long Term Return 2 Years 0.320-2.080
-47.06 %
Annualised Return Annualised --
-27.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.650 - 2.380 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +0.61
Change From 1 Year High -0.720 % Change From 1 Year High (%) -30.25
2 Years Range 1.650 - 4.060 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +0.61
Change From 2 Years High -2.400 % Change From 2 Years High (%) -59.11
5 Years Range 1.650 - 5.100 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +0.61
Change From 5 Years High -3.440 % Change From 5 Years High (%) -67.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Information and Communication Networks Public Co., ltd. is engaged in provision of telecommunication system service. The company was founded on September 13, 2007 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 1.660 1.670 1.650 1.660 183,900 1.6577
19 Sep 2019 1.670 1.680 1.660 1.660 234,100 1.6718
18 Sep 2019 1.680 1.690 1.660 1.670 333,000 1.6737
17 Sep 2019 1.690 1.700 1.670 1.690 659,700 1.6882
16 Sep 2019 1.710 1.710 1.680 1.690 51,700 1.6920
13 Sep 2019 1.690 1.710 1.680 1.710 996,300 1.7008
12 Sep 2019 1.690 1.730 1.690 1.700 369,000 1.7025
11 Sep 2019 1.700 1.710 1.690 1.700 328,200 1.6980
10 Sep 2019 1.680 1.690 1.670 1.690 274,200 1.6756
09 Sep 2019 1.710 1.710 1.650 1.680 447,600 1.6765
06 Sep 2019 1.710 1.710 1.690 1.700 664,200 1.6957
05 Sep 2019 1.720 1.730 1.700 1.700 182,700 1.7028
04 Sep 2019 1.720 1.730 1.710 1.710 157,100 1.7209
03 Sep 2019 1.730 1.740 1.720 1.720 61,900 1.7290
02 Sep 2019 1.700 1.740 1.690 1.720 768,500 1.7192
30 Aug 2019 1.680 1.700 1.680 1.700 135,000 1.6913
29 Aug 2019 1.660 1.700 1.650 1.680 830,400 1.6701
28 Aug 2019 1.690 1.700 1.650 1.670 736,200 1.6602
27 Aug 2019 1.730 1.730 1.690 1.690 1,007,300 1.7002
26 Aug 2019 1.730 1.740 1.700 1.720 1,344,700 1.7155
23 Aug 2019 1.750 1.750 1.730 1.740 1,195,100 1.7426
22 Aug 2019 1.750 1.750 1.730 1.740 1,211,500 1.7372
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
1.710 1.730 1.650 1.660 3,877,700 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
1.730 1.740 1.650 1.700 5,888,000 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
2.000 2.020 1.650 1.740 21,391,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.