Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ICN INFORMATION & COMMUNICATION NETWORKS
Updated on 13 Dec 2019 (End of trading day)
Last (THB): 1.620 Change: +0.020 High: 1.620 Remarks: -
Change (%): +1.25 Low: 1.600
Open 1.610 Yesterday's Close 1.6
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 307 Sell Volume ('00) 26
Cumulative Volume ('00) 1,395 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.18840 Trailing EPS (THB) e 0.17253 NAV (THB) b 1.1138
PE a 8.599 Trailing PE f 9.389 Price / NAV b 1.4545
Dividend (THB) d 0.090000 Cash In Hand (THB) g 0.4965 Issued & Paid-up Shares c 450,000,000
Dividend Yield (%) d 5.556 Price / Cash In Hand g 3.263 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 729.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 729.000
Piotroski F Score 7 Exchange Code ICN Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 23.61 6-Month VWAP 1.844 Free Float (%) 53.4
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICN SET 729.000 11.016 9.389 1.4545 5.556
Industry Specialty Telecommunications SET 37,371.836 33.511 117.859 2.6022 2.094
Local Peer TRUE SET 151,491.628 21.535 62.446 1.0655 0.683
Local Peer JAS SET 40,826.750 8.311 12.577 2.4671 9.279
Local Peer THCOM SET 4,187.102 18.241 - 0.2772 35.601
Local Peer PLANET SET 290.000 49.362 31.066 0.7267 -
Local Peer CSL SET - - - - -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 38,837.132 11.239 20.324 2.1111 5.126
Global Peer CHINA TOWER HKEx 293,934.863 93.662 64.038 1.4266 0.157
Global Peer LIBERTY BROADBAND CORP NASDAQ 21,882.342 312.813 546.362 2.0620 -
Global Peer CENTURYLINK INC NYSE 14,827.128 - - 1.0843 15.736
Global Peer HKT-SS HKEx 86,014.966 17.827 16.803 2.3289 6.011
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,111.427 54.076 55.634 5.9152 -
Global Peer GCI LIBERTY INC NASDAQ 7,252.941 - 14.215 1.3194 -
Global Peer TPG TELECOM LTD ASX 6,234.897 35.874 35.874 2.1633 0.595
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,197.968 11.728 11.795 1.9837 4.874
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,949.948 102.905 79.398 -15.4850 3.330
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), HKBN (HKEx), VONAGE HLDGS CORPORATION (NYSE), CHORUS LTD (ASX), CITIC TELECOM (HKEx), GTT COMMUNICATIONS INC (NYSE), TIMECOM (Bursa), VOCUS GROUP LTD (ASX), Link Net Tbk. (IDX), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), OOMA INC (NYSE), MNF GROUP LIMITED (ASX), PUTIAN COMM (HKEx), SUPERLOOP LTD (ASX), B COMMUNICATIONS LTD (NASDAQ), IDT CORP (NYSE), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), Tiphone Mobile Indonesia Tbk. (IDX), PLOVER BAY TECH (HKEx), TELECOM DIGIT (HKEx), OCK (Bursa), Jasnita Telekomindo Tbk. (IDX), SPEEDCAST INTERNATIONAL LIMITED (ASX), RIGNET INC (NASDAQ), REDTONE (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), PARETEUM CORPORATION (NASDAQ), CHINA U-TON (HKEx), CHINA TRENDS (HKEx), GROUND INTL DEV (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), GLOWPOINT INC (NYSE American), First Media Tbk. (IDX), OTELCO INC (NASDAQ), XINGHE (Bursa), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), SEVAK (SGX), GREAT WALL B&R (HKEx), BINACOM (Bursa), ISP GLOBAL (HKEx), GLOBAL LINK (HKEx), SHENGHUA LANDE (HKEx), SEDANIA (Bursa), Captii (SGX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), COUNTERPATH CORPORATION (NASDAQ), NGSC^ (SGX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.82 %
10 Days ---
20 Days 0.050-0.040
+0.60 %
Medium Term Return 3 Months 0.050-0.090
-2.34 %
6 Months 0.050-0.300
-13.02 %
1 Year 0.140-0.180
-2.22 %
Long Term Return 2 Years 0.370-1.220
-29.93 %
Annualised Return Annualised --
-16.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.590 - 2.160 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +1.89
Change From 1 Year High -0.540 % Change From 1 Year High (%) -25.00
2 Years Range 1.590 - 3.140 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +1.89
Change From 2 Years High -1.520 % Change From 2 Years High (%) -48.41
5 Years Range 1.590 - 5.100 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +1.89
Change From 5 Years High -3.480 % Change From 5 Years High (%) -68.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Information and Communication Networks Public Co., ltd. is engaged in provision of telecommunication system service. The company was founded on September 13, 2007 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 1.610 1.620 1.600 1.620 139,500 1.6159
12 Dec 2019 1.590 1.620 1.590 1.600 220,900 1.5978
11 Dec 2019 1.620 1.620 1.590 1.590 338,500 1.6056
09 Dec 2019 1.650 1.720 1.620 1.620 2,877,300 1.6754
06 Dec 2019 1.630 1.660 1.630 1.650 526,200 1.6527
04 Dec 2019 1.630 1.640 1.610 1.630 239,600 1.6221
03 Dec 2019 1.630 1.650 1.630 1.630 52,900 1.6347
02 Dec 2019 1.630 1.690 1.620 1.620 723,500 1.6535
29 Nov 2019 1.640 1.640 1.620 1.620 149,700 1.6224
28 Nov 2019 1.640 1.640 1.640 1.640 65,000 1.6400
27 Nov 2019 1.620 1.640 1.620 1.640 66,100 1.6294
26 Nov 2019 1.680 1.700 1.670 1.690 234,900 1.6884
25 Nov 2019 1.670 1.690 1.670 1.680 141,500 1.6773
22 Nov 2019 1.670 1.680 1.640 1.660 107,900 1.6588
21 Nov 2019 1.670 1.680 1.650 1.660 51,100 1.6601
20 Nov 2019 1.680 1.690 1.650 1.670 143,400 1.6587
19 Nov 2019 1.680 1.690 1.670 1.680 84,000 1.6745
18 Nov 2019 1.660 1.690 1.660 1.680 56,400 1.6727
15 Nov 2019 1.680 1.700 1.660 1.660 79,800 1.6761
14 Nov 2019 1.700 1.720 1.670 1.680 435,800 1.6923
13 Nov 2019 1.700 1.700 1.680 1.700 217,400 1.6923
12 Nov 2019 1.690 1.720 1.680 1.700 242,000 1.7015
Summary
Current 2 Weeks
(28 Nov 2019 to 13 Dec 2019)
1.640 1.720 1.590 1.620 5,333,100 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
1.700 1.720 1.590 1.640 1,400,900 -
4 Weeks from
(16 Oct 2019 to 13 Nov 2019)
1.720 1.730 1.590 1.700 3,461,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.