Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,546.2
30.6 (1.21%)

 

  • STI Straits Times Index
    2,546.2
    30.6 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,110.4
    163.8 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,124.5
    49.5 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,153.3M
  • Value: 1,014.6M
  • Rise: 214
  • Fall: 102
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Leader Env0.065+0.009
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
Genting Sing0.720-0.010
Wilton Resources0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS ICLICK INTERACTIVE ASIA GROUP LTD. SPONSORED ADR
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 8.420 Change: +0.560 High: 8.485 Remarks: -
Change (%): +7.12 Low: 7.750
Open 8.000 Yesterday's Close 7.859999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,621,580 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.15003 Trailing EPS (USD) e -0.23717 NAV (USD) b 1.9931
PE a - Trailing PE f - Price / NAV b 4.2246
Dividend (USD) d - Cash In Hand (USD) g 0.8362 Issued & Paid-up Shares c 64,118,500
Dividend Yield (%) d - Price / Cash In Hand g 10.069 Treasury Shares h 2,633,442
Market Cap (M) 539.878 Enterprise Value (M) 555.729
Piotroski F Score 3 Exchange Code ICLK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.87 Free Float (%) 77.2
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 539.878 - - 4.2246 -
Industry Advertising/Marketing Services NASDAQ 1,615.392 3263.624 - 21.9663 0.204
Local Peer THE TRADE DESK INC NASDAQ 22,159.301 204.576 181.301 32.8757 -
Local Peer MAGNITE INC NASDAQ 660.547 - - 6.7250 -
Local Peer QUINSTREET INC NASDAQ 638.496 10.219 31.899 2.5621 -
Local Peer GROUPON INC NASDAQ 471.344 - - 2.4652 -
Local Peer NATIONAL CINEMEDIA INC NASDAQ 469.489 13.005 14.015 -1.1838 11.235
Local Peer BOSTON OMAHA CORPORATION NASDAQ 432.975 - - 1.3496 -
Local Peer MDC PARTNERS INC NASDAQ 170.582 - - -0.4670 -
Local Peer INNERWORKINGS INC NASDAQ 147.634 - - 0.8589 -
Local Peer SRAX INC NASDAQ 38.454 - - 3.8777 -
Local Peer MONAKER GROUP INC NASDAQ 31.581 - - 7.4448 -
Local Peer CHINANET ONLINE HOLDINGS INC NASDAQ 29.501 - - 2.5416 -
Local Peer AUTOWEB INC NASDAQ 23.533 - - 1.3413 -
Other Local Peers EASTSIDE DISTILLING INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ)
Global Peer OMNICOM GROUP INC NYSE 11,418.139 8.527 12.159 4.7319 4.944
Global Peer INTERPUBLIC GROUP COS INC NYSE 7,217.475 11.002 15.912 2.9454 5.040
Global Peer NIELSEN HLDGS PLC NYSE 5,218.809 - - 2.5532 7.575
Global Peer CARSALES.COM LTD ASX 4,597.894 53.919 32.653 14.1486 2.418
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 1,988.756 2.203 2.203 0.1860 47.571
Global Peer VGI SET 55,542.046 39.006 39.006 4.6950 1.175
Global Peer ASTRO Bursa 3,963.025 6.048 7.168 4.5024 9.868
Global Peer QUOTIENT TECHNOLOGY INC NYSE 784.361 - - 2.8617 -
Global Peer PLANB SET 21,354.135 28.733 31.741 5.2396 0.818
Global Peer CLEAR MEDIA HKEx 3,851.886 - - 1.5629 -
Other Global Peers BC TECH GROUP (HKEx), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), OOH MEDIA LIMITED (ASX), ASIARAY (HKEx), WPP AUNZ LTD (ASX), Digital Mediatama Maxima Tbk. (IDX), MACO (SET), ACTIVATION GP (HKEx), ENERO GROUP LIMITED (ASX), ICAR ASIA LIMITED (ASX), STREAM IDEAS (HKEx), ICICLE GROUP (HKEx), ADTIGER CORP (HKEx), AQUA (SET), AM GROUP (HKEx), SINOMEDIA (HKEx), FE (SET), BISON FINANCE (HKEx), KK CULTURE (HKEx), EFORL (SET), KingsmenCreative (SGX), PARENTING NET (HKEx), TVD (SET), PICO (SET), WISDOM SPORTS (HKEx), ADVERITAS LTD (ASX), BEIJING MEDIA (HKEx), SHIFANG HLDG (HKEx), PUC (Bursa), PRAKIT (SET), RUICHENG CHINA (HKEx), SMI CULTURE (HKEx), MCOM (Bursa), HARRIS TECHNOLOGY GROUP LTD (ASX), INNITY (Bursa), SEEC MEDIA (HKEx), ENGAGE:BDR LTD (ASX), Imperium Crown (SGX), REV (Bursa), CN CULTURE GP (HKEx), GURU ONLINE (HKEx), SJC (Bursa), CHUO (SET), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), CORNERSTONE FIN (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.690
+25.11 %
10 Days -+2.340
+38.49 %
20 Days -+2.980
+54.78 %
Medium Term Return 3 Months -+3.810
+82.65 %
6 Months -+4.930
+141.26 %
1 Year -+4.620
+121.58 %
Long Term Return 2 Years -+2.390
+39.64 %
Annualised Return Annualised --
+18.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.730 - 8.190 Change From 1 Year Low +5.690 % Change From 1 Year Low (%) +208.42
Change From 1 Year High +0.230 % Change From 1 Year High (%) +2.81
2 Years Range 2.720 - 8.190 Change From 2 Years Low +5.700 % Change From 2 Years Low (%) +209.56
Change From 2 Years High +0.230 % Change From 2 Years High (%) +2.81
5 Years Range 2.720 - 11.400 Change From 5 Years Low +5.700 % Change From 5 Years Low (%) +209.56
Change From 5 Years High -2.980 % Change From 5 Years High (%) -26.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

iClick Interactive Asia Group Ltd. is a holding company, engages in the provision of online marketing and data technology platform. Its data-driven solutions help marketers identify, engage, and activate potential customers, monitor and measure the results of marketing campaigns, and create content catering to potential customers across different content distribution channels through both personal computer and mobile devices. It operates through the following geographical segment: People's Park of China (PRC), Hong Kong, and Others. The company was founded by Wing Hong Hsieh, Ricky Ng, and Jian Tang on February 3, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 8.000 8.485 7.750 8.420 1,621,580 -
03 Aug 2020 7.380 8.190 7.270 7.860 2,339,282 -
31 Jul 2020 6.590 7.290 6.540 7.260 1,705,438 -
30 Jul 2020 6.840 7.040 6.430 6.550 2,802,330 -
29 Jul 2020 6.260 6.960 6.200 6.730 2,376,993 -
28 Jul 2020 6.040 6.170 6.010 6.150 609,981 -
27 Jul 2020 6.220 6.220 5.970 6.020 541,443 -
24 Jul 2020 6.100 6.190 5.980 6.140 471,096 -
23 Jul 2020 6.170 6.170 5.910 6.120 719,141 -
22 Jul 2020 6.100 6.287 5.970 6.080 807,921 -
21 Jul 2020 5.650 6.430 5.635 6.120 5,535,757 -
20 Jul 2020 5.550 5.660 5.540 5.630 745,601 -
17 Jul 2020 5.400 5.665 5.300 5.550 1,979,032 -
16 Jul 2020 5.420 5.420 5.275 5.380 528,865 -
15 Jul 2020 5.320 5.470 5.275 5.430 481,341 -
14 Jul 2020 5.340 5.390 5.220 5.300 455,661 -
13 Jul 2020 5.830 5.839 5.260 5.340 898,260 -
10 Jul 2020 5.470 5.750 5.360 5.710 729,733 -
09 Jul 2020 5.460 5.583 5.400 5.450 803,860 -
08 Jul 2020 5.390 5.440 5.300 5.440 487,129 -
07 Jul 2020 5.420 5.470 5.290 5.330 352,244 -
06 Jul 2020 5.400 5.580 5.370 5.420 562,584 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
6.100 8.485 5.910 8.420 13,995,205 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
5.390 8.485 5.300 6.120 12,645,239 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
5.640 8.485 5.430 5.330 11,629,438 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.