Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERCONTINENTAL EXCHANGE INC INTERCONTINENTAL EXCHANGE
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 99.210 Change: -0.750 High: 100.600 Remarks: -
Change (%): -0.75 Low: 98.760
Open 100.000 Yesterday's Close 99.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,798,592 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.44411 Trailing EPS (USD) e 3.83075 NAV (USD) b 30.2059
PE a 28.806 Trailing PE f 25.898 Price / NAV b 3.2845
Dividend (USD) d 1.085794 Cash In Hand (USD) g 3.3372 Issued & Paid-up Shares c 561,248,000
Dividend Yield (%) d 1.094 Price / Cash In Hand g 29.729 Treasury Shares h 65,000,000
Market Cap (M) 55,681.414 Enterprise Value (M) 62,626.414
Piotroski F Score 5 Exchange Code ICE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.57 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERCONTINENTAL EXCHANGE INC NYSE 55,681.414 28.806 25.898 3.2845 1.094
Industry Investment Banks/Brokers NYSE 14,627.980 11.054 11.899 1.2454 1.990
Local Peer MORGAN STANLEY NYSE 78,964.141 9.277 8.992 1.0107 2.624
Local Peer GOLDMAN SACHS GROUP INC NYSE 67,046.649 8.490 13.861 0.8506 2.150
Local Peer SCHWAB(CHARLES)CORP NYSE 46,429.699 13.168 15.016 1.8171 1.883
Local Peer AMERIPRISE FINANCIAL INC NYSE 18,967.624 10.020 7.578 2.9181 2.490
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,153.380 8.595 6.072 0.6658 -
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 10,008.565 9.698 11.478 1.4370 1.914
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 4,745.854 4.975 11.872 0.5089 3.073
Local Peer HOULIHAN LOKEY INC NYSE 4,049.683 22.034 21.642 3.3478 2.006
Local Peer LAZARD LTD NYSE 3,901.704 13.619 15.076 6.4964 4.943
Local Peer STIFEL FINANCIAL CORP NYSE 3,615.754 44.232 8.708 1.0796 -
Local Peer EVERCORE INC NYSE 2,693.203 9.055 11.410 2.9907 3.258
Local Peer MOELIS & COMPANY NYSE 2,569.732 24.451 31.544 6.1086 3.893
Other Local Peers PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), SPROTT INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer HKEX HKEx 471,185.931 50.174 50.025 9.9980 1.791
Global Peer CME GROUP INC NASDAQ 60,625.918 28.644 25.523 2.2615 1.769
Global Peer CITIC SEC HKEx 223,632.429 16.128 13.730 1.1595 2.967
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 21,074.944 9.545 10.835 2.2026 3.123
Global Peer NASDAQ INC NASDAQ 20,113.392 25.986 25.268 3.4955 1.519
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 20,027.736 124.395 126.758 13.0219 0.153
Global Peer MARKETAXESS HLDGS INC NASDAQ 16,656.666 81.291 63.347 19.5161 0.465
Global Peer HTSC HKEx 115,636.521 11.329 9.197 0.8440 2.578
Global Peer GTJA HKEx 101,194.312 11.170 10.798 0.7554 3.761
Global Peer HAITONG SEC HKEx 90,012.338 8.336 8.573 0.6265 -
Other Global Peers E TRADE FINANCIAL CORPORATION (NASDAQ), ASX LTD (ASX), CMSC (HKEx), CICC (HKEx), GF SEC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), DFZQ (HKEx), EB SECURITIES (HKEx), AMTD IB OV (SGX), BURSA (Bursa), YUNFENG FIN (HKEx), FREEDOM HOLDING CORP (NASDAQ), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), GUOLIAN SEC (HKEx), STONEX GROUP INC (NASDAQ), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), BGC PARTNERS INC (NASDAQ), HUB24 LIMITED (ASX), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), HK FINANCE INV (HKEx), CASH FIN SER GP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), UPBEST GROUP (HKEx), AIDIGONG (HKEx), TA (Bursa), A MARK PRECIOUS METALS INC (NASDAQ), Micro-Mechanics (SGX), GET NICE FIN (HKEx), GET NICE (HKEx), OFX GROUP LTD (ASX), AIRA (SET), TONGHAI FIN (HKEx), SWHYHK (HKEx), KGI (SET), MASON GP HOLD (HKEx), BBX MINERALS LTD (ASX), Kresna Graha Investama Tbk. (IDX), CISI FIN (HKEx), WULING MOTORS (HKEx), MBKET (SET), CROWNICORP (HKEx), KENANGA (Bursa), EUROZ LTD (ASX), EMPEROR CAPITAL (HKEx), HUARONG INT FIN (HKEx), ASP (SET), PINESTONE (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), SWSI (HKEx), CGH (SET), HOLLY FUTURES (HKEx), LUZHENG FUTURES (HKEx), VC HOLDINGS (HKEx), CHINA BEST-OLD (HKEx), ECOFIRS (Bursa), APSR INV (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), CLSA PREMIUM (HKEx), CHINA BEST-NEW (HKEx), Victoria Investama Tbk. (IDX), UOBKH (SET), APEX (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), Panin Sekuritas Tbk. (IDX), SUNWAH KINGSWAY (HKEx), RAIZ INVEST LTD (ASX), LERADO FIN (HKEx), THE MARKET HERALD LTD (ASX), ZMICO (SET), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), INNOVAX HLDGS (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), FSS (SET), Maming Enam Sembilan Mineral Tbk. (IDX), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), STYLAND HOLD (HKEx), CASHWERKZ LTD (ASX), PF GROUP (HKEx), FU SHEK FIN (HKEx), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), NSX LIMITED (ASX), ENCORP (Bursa), GBX (SET), AEC (SET), Reenova Investment^ (SGX), ASTRUM FIN (HKEx), ORIENTSEC INT (HKEx), SOUTH CHINA FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), INVESTSMART GROUP LTD (ASX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), Forise Int (SGX), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.980
+1.00 %
10 Days --0.870
-0.87 %
20 Days --4.990
-4.79 %
Medium Term Return 3 Months -+4.690
+4.96 %
6 Months 0.300+26.220
+36.33 %
1 Year 0.875+6.880
+8.40 %
Long Term Return 2 Years 1.940+21.390
+29.98 %
3 Years 2.860+32.160
+52.23 %
5 Years 6.930+52.210
+125.83 %
Annualised Return Annualised --
+17.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 63.510 - 106.990 Change From 1 Year Low +35.700 % Change From 1 Year Low (%) +56.21
Change From 1 Year High -7.780 % Change From 1 Year High (%) -7.27
2 Years Range 63.510 - 106.990 Change From 2 Years Low +35.700 % Change From 2 Years Low (%) +56.21
Change From 2 Years High -7.780 % Change From 2 Years High (%) -7.27
5 Years Range 44.698 - 106.990 Change From 5 Years Low +54.512 % Change From 5 Years Low (%) +121.96
Change From 5 Years High -7.780 % Change From 5 Years High (%) -7.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intercontinental Exchange, Inc. engages in the management of online marketplace. It operates through the Trading and Clearing; and Data and Listings segments. The Trading and Clearing segment offers transaction-based executions and clearing activities. The Data and Listings segment includes securities and subscription-based data services. The company was founded by Jeffrey C. Sprecher in May 2000 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 100.000 100.600 98.760 99.210 4,798,592 -
17 Sep 2020 99.860 100.400 99.240 99.960 2,520,700 -
16 Sep 2020 101.000 102.470 100.740 100.910 2,258,104 -
15 Sep 2020 100.590 101.350 100.330 100.530 3,270,626 -
14 Sep 2020 99.370 100.860 98.900 100.460 2,994,431 -
11 Sep 2020 98.690 99.260 97.510 98.230 3,219,926 -
10 Sep 2020 99.840 100.380 98.190 98.250 5,526,684 -
09 Sep 2020 99.780 102.090 99.320 101.210 2,713,603 -
08 Sep 2020 99.330 99.646 98.370 98.820 3,257,945 -
04 Sep 2020 103.330 103.715 98.640 100.080 4,906,671 -
03 Sep 2020 106.760 106.870 102.650 103.220 4,110,308 -
02 Sep 2020 106.010 106.990 105.670 106.330 3,027,743 -
01 Sep 2020 105.900 106.550 105.760 106.520 2,670,732 -
31 Aug 2020 105.750 106.630 105.460 106.230 2,321,542 -
28 Aug 2020 105.730 105.850 104.843 105.560 2,053,088 -
27 Aug 2020 105.170 105.470 104.430 105.010 2,968,121 -
26 Aug 2020 104.500 105.420 103.600 105.000 1,944,448 -
25 Aug 2020 105.890 105.890 104.010 104.440 3,434,774 -
24 Aug 2020 104.710 105.990 103.990 105.810 3,492,339 -
21 Aug 2020 103.790 104.440 103.330 104.200 2,333,502 -
20 Aug 2020 103.000 104.180 102.960 103.750 3,332,360 -
19 Aug 2020 104.620 104.830 103.260 103.530 2,726,599 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
103.330 103.715 97.510 99.210 35,467,282 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
103.790 104.440 97.510 103.220 28,356,597 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
95.850 103.715 95.500 103.750 68,145,362 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.