Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,242.6
-37.5 (-1.14%)

 

  • STI Straits Times Index
    3,242.6
    -37.5 (-1.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.4
    -564.5 (-1.96%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,056.7
    -39.1 (-1.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,902.6
    -180.9 (-0.75%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.7
    4.7 (0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,245.7
    -17.0 (-0.75%)
    Index delayed 20 minutes
  • XAO XAO
    7,164.2
    -32.1 (-0.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,015.8M
  • Value: 388.8M
  • Rise: 47
  • Fall: 230
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.003-
AsiaMedic0.015+0.002
Medtecs Intl0.065+0.013
Healthway Med0.040+0.012
Ntegrator Intl0.013-0.002
ThaiBev0.815-0.035
Jiutian Chemical0.022-
AusGroup^0.046-0.002
QT Vascular0.004-0.001
Rex Intl0.189-0.006

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,230.2 -565.7
HSCEI 11,100.3 -231.2
Jakarta 6,247.2 +2.1
Nikkei 225 23,902.6 -180.9
SSE Comp 3,059.5 -36.3
Shanghai A 3,205.8 -38.1
Shanghai B 257.7 -3.0
PSE Comp 0.0
KOSPI 2,246.3 -16.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INDEPENDENCE CONTRACT DRILLING INC INDEPENDENCE CONTRACT DRILLING
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 0.823 Change: -0.037 High: 0.895 Remarks: -
Change (%): -4.36 Low: 0.792
Open 0.895 Yesterday's Close 0.8607
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 141,887 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.26197 Trailing EPS (USD) e -0.45041 NAV (USD) b 4.8040
PE a - Trailing PE f - Price / NAV b 0.1714
Dividend (USD) d - Cash In Hand (USD) g 0.1198 Issued & Paid-up Shares c 76,319,000
Dividend Yield (%) d - Price / Cash In Hand g 6.871 Treasury Shares h 807,451
Beta - 75 Daysi 2.007 R-Squared - 75 Days(%)i 5.63 Market Cap (M) 62.826
Beta - 500 Daysi 1.392 R-Squared - 500 Days (%)i 6.77 Enterprise Value (M) 184.909
Piotroski F Score 4 Exchange Code ICD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 86.86 Free Float (%) 84.7
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INDEPENDENCE CONTRACT DRILLING INC NYSE 62.826 - - 0.1714 -
Industry Contract Drilling NYSE 1,073.809 - - 0.3384 2.948
Local Peer HELMERICH & PAYNE INC NYSE 4,894.213 10.232 - 1.2198 6.302
Local Peer TRANSOCEAN LIMITED NYSE 3,652.816 - - 0.3061 -
Local Peer VALARIS PLC NYSE 1,124.225 - - 0.1179 1.555
Local Peer NABORS INDUSTRIES LTD NYSE 1,057.541 - - 0.4697 8.098
Local Peer DIAMOND OFFSHORE DRILLING NYSE 879.865 - - 0.2662 -
Local Peer BORR DRILLING LIMITED NYSE 869.032 - - 0.6434 -
Local Peer PRECISION DRILLING CORPORATION NYSE 422.003 - - 0.3592 -
Local Peer PARKER DRILLING CO NYSE 268.854 - - 0.7577 -
Local Peer NOBLE CORP PLC NYSE 264.152 - - 0.0735 -
Local Peer PACIFIC DRILLING SA NYSE 195.018 - - 0.1418 -
Local Peer SEADRILL LTD NYSE 182.000 - - 0.0978 -
Local Peer QUINTANA ENERGY SERVICES INC NYSE 86.975 - - 0.6272 -
Global Peer CHINA OILFIELD HKEx 58,881.421 831.536 36.236 1.4741 0.645
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,935.693 - - 0.6577 1.545
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 348.408 - - 0.6486 -
Global Peer Mermaid Maritime SGX 165.359 - - 0.4008 -
Global Peer CMIC OCEAN HKEx 853.391 - - 0.9123 -
Global Peer WARREGO ENERGY LTD ASX 134.727 - - 9.8958 -
Global Peer Multi-Chem SGX 68.923 12.385 7.910 0.6695 5.765
Global Peer RH PetroGas SGX 33.042 6.447 - -1.7308 -
Global Peer WINCHESTER ENERGY LTD ASX 34.380 - - 3.7037 -
Global Peer MINETEC Bursa 78.310 - - 1.0341 -
Other Global Peers Jasper Inv^ (SGX), AMERICAN PATRIOT OIL & GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.068
-7.61 %
10 Days --0.197
-19.29 %
20 Days --0.135
-14.07 %
Medium Term Return 3 Months -+0.063
+8.32 %
6 Months --0.647
-44.00 %
1 Year --2.417
-74.59 %
Long Term Return 2 Years --4.317
-83.98 %
3 Years --5.747
-87.47 %
5 Years --4.657
-84.98 %
Annualised Return Annualised --
-31.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.660 - 3.670 Change From 1 Year Low +0.163 % Change From 1 Year Low (%) +24.73
Change From 1 Year High -2.847 % Change From 1 Year High (%) -77.57
2 Years Range 0.660 - 5.322 Change From 2 Years Low +0.163 % Change From 2 Years Low (%) +24.73
Change From 2 Years High -4.499 % Change From 2 Years High (%) -84.53
5 Years Range 0.660 - 9.410 Change From 5 Years Low +0.163 % Change From 5 Years Low (%) +24.73
Change From 5 Years High -8.587 % Change From 5 Years High (%) -91.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Independence Contract Drilling, Inc. engages in the provision of land-based contract drilling services for oil and natural gas producers. It involves in owning an established rig manufacturing business and proprietary rig designs. The company was founded by Philip A. Choyce and Byron A. Dunn on November 4, 2011 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.895 0.895 0.792 0.823 141,887 -
16 Jan 2020 0.840 0.870 0.840 0.861 59,403 -
15 Jan 2020 0.887 0.900 0.828 0.831 141,662 -
14 Jan 2020 0.930 0.930 0.890 0.891 90,580 -
13 Jan 2020 0.930 0.970 0.920 0.934 70,978 -
10 Jan 2020 0.965 1.010 0.930 0.943 100,289 -
09 Jan 2020 1.030 1.031 0.960 0.978 103,894 -
08 Jan 2020 1.020 1.030 0.954 0.999 173,826 -
07 Jan 2020 1.070 1.070 1.000 1.020 167,300 -
06 Jan 2020 1.030 1.100 1.030 1.060 228,766 -
03 Jan 2020 0.990 1.190 0.977 1.060 510,264 -
02 Jan 2020 1.000 1.000 0.960 0.974 46,889 -
31 Dec 2019 0.890 1.000 0.890 0.997 165,850 -
30 Dec 2019 0.890 0.942 0.880 0.891 464,073 -
27 Dec 2019 0.946 0.977 0.900 0.905 213,134 -
26 Dec 2019 0.955 0.955 0.915 0.934 68,045 -
24 Dec 2019 0.970 0.970 0.922 0.958 107,226 -
23 Dec 2019 0.960 1.010 0.920 0.975 287,764 -
20 Dec 2019 0.990 0.990 0.870 0.954 413,905 -
19 Dec 2019 1.020 1.060 0.989 1.000 131,055 -
18 Dec 2019 1.030 1.080 0.863 1.020 479,306 -
17 Dec 2019 1.050 1.150 1.050 1.070 164,312 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
1.030 1.100 0.792 0.823 1,278,585 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
1.020 1.100 0.792 1.060 2,408,205 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
0.810 1.100 0.790 1.020 5,344,477 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.