Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INDEPENDENCE CONTRACT DRILLING INC INDEPENDENCE CONTRACT DRILLING
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 1.640 Change: - High: 1.650 Remarks: -
Change (%): - Low: 1.490
Open 1.650 Yesterday's Close 1.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 136,758 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.25982 Trailing EPS (USD) e -0.36082 NAV (USD) b 4.8984
PE a - Trailing PE f - Price / NAV b 0.3348
Dividend (USD) d - Cash In Hand (USD) g 0.1336 Issued & Paid-up Shares c 76,949,000
Dividend Yield (%) d - Price / Cash In Hand g 12.275 Treasury Shares h 520,554
Beta - 75 Daysi 1.644 R-Squared - 75 Days(%)i 1.55 Market Cap (M) 126.196
Beta - 500 Daysi 0.164 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 247.279
Piotroski F Score 4 Exchange Code ICD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.80 Free Float (%) 84.8
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INDEPENDENCE CONTRACT DRILLING INC NYSE 126.196 - - 0.3348 -
Industry Contract Drilling NYSE 1,086.995 - - 0.3233 2.905
Local Peer HELMERICH & PAYNE INC NYSE 4,537.134 9.485 - 1.1080 6.774
Local Peer TRANSOCEAN LIMITED NYSE 3,505.631 - - 0.2750 -
Local Peer VALARIS PLC NYSE 1,256.805 - - 0.1293 1.391
Local Peer DIAMOND OFFSHORE DRILLING NYSE 1,058.867 - - 0.3115 -
Local Peer NABORS INDUSTRIES LTD NYSE 835.953 - - 0.3510 10.245
Local Peer BORR DRILLING LIMITED NYSE 757.876 - - - -
Local Peer NOBLE CORP PLC NYSE 470.954 - - 0.1167 -
Local Peer PACIFIC DRILLING SA NYSE 458.920 - - 0.3135 -
Local Peer PRECISION DRILLING CORPORATION NYSE 414.233 - - 0.3479 -
Local Peer PARKER DRILLING CO NYSE 330.388 - - 0.9462 -
Local Peer SEADRILL LTD NYSE 317.000 - - 0.1330 -
Local Peer QUINTANA ENERGY SERVICES INC NYSE 60.977 - - 0.3039 -
Global Peer CHINA OILFIELD HKEx 46,904.730 559.158 28.865 1.1743 0.810
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,845.750 - - 0.5630 1.620
Global Peer WARREGO ENERGY LTD ASX 202.060 - - 57.1429 -
Global Peer CMIC OCEAN HKEx 775.151 - - 0.8286 -
Global Peer Mermaid Maritime SGX 98.933 - - 0.2396 -
Global Peer Multi-Chem SGX 65.319 11.737 8.402 0.6516 6.083
Global Peer WINCHESTER ENERGY LTD ASX 45.751 - - 6.8548 -
Global Peer RH PetroGas SGX 19.825 3.868 7.321 -1.1066 -
Global Peer MINETEC Bursa 46.065 - - - -
Global Peer AMERICAN PATRIOT OIL & GAS LIMITED ASX 14.737 - - 3.2308 -
Other Global Peers Jasper Inv^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+13.10 %
10 Days -+0.590
+56.19 %
20 Days -+0.540
+49.09 %
Medium Term Return 3 Months --0.150
-8.38 %
6 Months --1.290
-44.03 %
1 Year --2.130
-56.50 %
Long Term Return 2 Years --1.850
-53.01 %
3 Years --3.180
-65.98 %
5 Years --9.660
-85.49 %
Annualised Return Annualised --
-32.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.988 - 5.050 Change From 1 Year Low +0.652 % Change From 1 Year Low (%) +66.06
Change From 1 Year High -3.410 % Change From 1 Year High (%) -67.52
2 Years Range 0.988 - 5.480 Change From 2 Years Low +0.652 % Change From 2 Years Low (%) +66.06
Change From 2 Years High -3.840 % Change From 2 Years High (%) -70.07
5 Years Range 0.988 - 12.070 Change From 5 Years Low +0.652 % Change From 5 Years Low (%) +66.06
Change From 5 Years High -10.430 % Change From 5 Years High (%) -86.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Independence Contract Drilling, Inc. engages in the provision of land-based contract drilling services for oil and natural gas producers. It involves in owning an established rig manufacturing business and proprietary rig designs. The company was founded by Philip A. Choyce and Byron A. Dunn on November 4, 2011 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 1.650 1.650 1.490 1.640 136,758 -
12 Sep 2019 1.440 1.650 1.340 1.640 229,999 -
11 Sep 2019 1.460 1.490 1.400 1.490 182,466 -
10 Sep 2019 1.450 1.500 1.400 1.430 311,564 -
09 Sep 2019 1.120 1.480 1.115 1.450 197,560 -
06 Sep 2019 1.100 1.110 1.070 1.100 136,127 -
05 Sep 2019 1.060 1.110 1.050 1.100 167,185 -
04 Sep 2019 1.050 1.070 1.030 1.040 118,839 -
03 Sep 2019 1.030 1.070 1.030 1.030 112,426 -
30 Aug 2019 1.130 1.130 1.030 1.050 98,657 -
29 Aug 2019 1.090 1.140 1.090 1.130 56,289 -
28 Aug 2019 0.994 1.060 0.988 1.060 100,713 -
27 Aug 2019 1.030 1.040 0.988 0.988 125,590 -
26 Aug 2019 1.070 1.090 1.020 1.030 170,286 -
23 Aug 2019 1.050 1.077 1.040 1.050 65,359 -
22 Aug 2019 1.140 1.140 1.060 1.060 113,482 -
21 Aug 2019 1.110 1.180 1.100 1.140 153,559 -
20 Aug 2019 1.100 1.140 1.060 1.100 53,344 -
19 Aug 2019 1.150 1.150 1.080 1.100 49,834 -
16 Aug 2019 1.170 1.200 1.060 1.120 104,050 -
15 Aug 2019 1.070 1.220 1.020 1.180 205,148 -
14 Aug 2019 1.100 1.130 1.030 1.070 174,201 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
1.130 1.650 1.030 1.640 1,691,581 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
1.170 1.650 1.030 1.130 992,506 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
1.390 1.650 1.030 1.180 4,529,018 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.