Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INDEPENDENCE CONTRACT DRILLING INC INDEPENDENCE CONTRACT DRILLING
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 3.010 Change: - High: 3.090 Remarks: -
Change (%): - Low: 3.000
Open 3.010 Yesterday's Close 3.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 119,043 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -11.73815 Trailing EPS (USD) e -16.20107 NAV (USD) b 58.0786
PE a - Trailing PE f - Price / NAV b 0.0518
Dividend (USD) d - Cash In Hand (USD) g 3.3592 Issued & Paid-up Shares c 5,178,670
Dividend Yield (%) d - Price / Cash In Hand g 0.896 Treasury Shares h 78,589
Market Cap (M) 15.588 Enterprise Value (M) 147.180
Piotroski F Score 4 Exchange Code ICD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 238.76 Free Float (%) 68.1
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INDEPENDENCE CONTRACT DRILLING INC NYSE 15.588 - - 0.0518 -
Industry Contract Drilling NYSE 523.918 - - 0.1710 7.883
Local Peer HELMERICH & PAYNE INC NYSE 2,021.661 - - 0.5953 15.233
Local Peer TRANSOCEAN LIMITED NYSE 1,339.856 - - 0.1220 -
Local Peer NABORS INDUSTRIES LTD NYSE 344.726 - - 0.2439 4.217
Local Peer PRECISION DRILLING CORPORATION NYSE 217.267 43.561 - 0.1980 -
Local Peer BORR DRILLING LIMITED NYSE 161.601 - - 0.1340 -
Local Peer VALARIS PLC NYSE 65.828 - - 0.0127 12.031
Local Peer PACIFIC DRILLING SA NYSE 24.817 - - 0.0269 -
Global Peer CHINA OILFIELD HKEx 30,299.596 10.679 10.679 0.7374 2.748
Global Peer PATTERSON UTI ENERGY INC NASDAQ 843.327 - - 0.3784 3.643
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 513.917 - - 0.9568 -
Global Peer WARREGO ENERGY LTD ASX 174.635 - - 7.1672 -
Global Peer CMIC OCEAN HKEx 697.952 9.182 9.182 0.7399 -
Global Peer MITCHELL SERVICES ASX 115.559 6.654 11.637 2.0329 -
Global Peer MINETEC Bursa 332.119 - - 4.5746 -
Global Peer NEWTIMES ENERGY HKEx 429.185 - - 0.5072 -
Global Peer SINO OIL & GAS HKEx 200.726 - - 0.0761 -
Global Peer WINCHESTER ENERGY LTD ASX 16.531 - - 1.0762 -
Other Global Peers NGE CAPITAL LTD (ASX), RH PetroGas (SGX), DAYA (Bursa), RESOURCES & ENERGY (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-5.05 %
10 Days --0.340
-10.15 %
20 Days --0.600
-16.62 %
Medium Term Return 3 Months --2.700
-47.29 %
6 Months --8.462
-73.76 %
1 Year --19.390
-86.56 %
Long Term Return 2 Years --72.790
-96.03 %
3 Years --61.990
-95.37 %
5 Years --112.390
-97.39 %
Annualised Return Annualised --
-51.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.080 - 37.800 Change From 1 Year Low +1.930 % Change From 1 Year Low (%) +178.70
Change From 1 Year High -34.790 % Change From 1 Year High (%) -92.04
2 Years Range 1.080 - 101.000 Change From 2 Years Low +1.930 % Change From 2 Years Low (%) +178.70
Change From 2 Years High -97.990 % Change From 2 Years High (%) -97.02
5 Years Range 1.080 - 158.600 Change From 5 Years Low +1.930 % Change From 5 Years Low (%) +178.70
Change From 5 Years High -155.590 % Change From 5 Years High (%) -98.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Independence Contract Drilling, Inc. engages in the provision of land-based contract drilling services for oil and natural gas producers. It develops and assembles the sharedriller series rig design. Its series are AC programmable and, energy efficient BiFuel. The company was founded by Philip A. Choyce and Byron A. Dunn on November 4, 2011 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 3.010 3.090 3.000 3.010 119,043 -
13 Aug 2020 3.070 3.190 2.990 3.010 850,623 -
12 Aug 2020 3.200 3.250 3.050 3.120 265,495 -
11 Aug 2020 3.130 3.340 3.030 3.050 390,326 -
10 Aug 2020 3.220 3.277 3.000 3.040 563,931 -
07 Aug 2020 3.190 3.295 3.155 3.170 226,418 -
06 Aug 2020 3.500 3.540 3.180 3.190 410,176 -
05 Aug 2020 3.750 3.800 3.500 3.540 131,907 -
04 Aug 2020 3.480 3.770 3.310 3.690 205,032 -
03 Aug 2020 3.350 3.640 3.170 3.510 199,690 -
31 Jul 2020 3.500 3.500 3.180 3.350 137,514 -
30 Jul 2020 3.420 3.610 3.380 3.480 113,258 -
29 Jul 2020 3.590 3.690 3.410 3.560 171,715 -
28 Jul 2020 3.770 3.880 3.510 3.550 254,467 -
27 Jul 2020 3.980 4.030 3.760 3.800 156,794 -
24 Jul 2020 4.020 4.040 3.810 3.930 182,173 -
23 Jul 2020 3.990 4.150 3.890 4.020 334,682 -
22 Jul 2020 4.300 4.340 3.750 4.000 715,744 -
21 Jul 2020 3.630 4.860 3.540 4.710 2,272,335 -
20 Jul 2020 3.600 3.750 3.410 3.500 255,994 -
17 Jul 2020 3.550 3.850 3.510 3.610 302,847 -
16 Jul 2020 3.850 3.850 3.380 3.630 232,671 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
3.350 3.800 2.990 3.010 3,362,641 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
3.600 3.800 2.990 3.350 4,594,676 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
4.820 4.820 2.990 3.610 6,718,760 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.