Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ICC I.C.C. INTERNATIONAL
Updated on 17 Jul 2019 (End of trading day)
Last (THB): 40.000 Change: - High: 40.000 Remarks: -
Change (%): - Low: 40.000
Open 40.000 Yesterday's Close 40.0
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 3.20431 Trailing EPS (THB) e 3.17542 NAV (THB) b 67.9614
PE a 12.483 Trailing PE f 12.597 Price / NAV b 0.5886
Dividend (THB) d 1.100000 Cash In Hand (THB) g 4.4308 Issued & Paid-up Shares c 290,634,000
Dividend Yield (%) d 2.750 Price / Cash In Hand g 9.028 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 11,625.360
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 11,625.360
Piotroski F Score 4 Exchange Code ICC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 13.57 6-Month VWAP 40.140 Free Float (%) 11.4
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICC SET 11,625.360 13.734 12.597 0.5886 2.750
Industry Wholesale Distributors SET 3,055.636 86.571 110.517 1.9548 1.531
Local Peer PTG SET 36,072.000 57.739 41.218 6.8411 0.787
Local Peer SPC SET 17,820.000 10.222 10.408 1.0962 2.778
Local Peer SAMART SET 10,467.600 - - 2.3430 0.962
Local Peer LOXLEY SET 5,390.605 58.549 49.801 0.9014 2.941
Local Peer SMIT SET 2,809.000 10.661 11.445 1.2662 6.792
Local Peer RSP SET 2,664.200 16.877 17.959 1.4456 4.335
Local Peer WG SET 2,561.475 19.621 18.019 1.4712 3.136
Local Peer IEC SET 2,493.460 - - - -
Local Peer THE SET 2,380.450 - - 1.2280 4.630
Local Peer CSS SET 2,233.906 10.955 12.919 1.3818 9.474
Local Peer UAC SET 2,109.632 15.115 18.341 1.6218 3.797
Local Peer AGE SET 2,088.493 16.418 11.891 1.3100 0.236
Other Local Peers GIFT (SET), GC (SET), ACG (SET), 7UP (SET), IFEC (SET), SR (SET), UKEM (SET), TWZ (SET), NDR (SET), SE (SET), THMUI (SET), PHOL (SET), FER (SET)
Global Peer CITIC HKEx 308,357.180 6.138 6.138 0.5521 3.868
Global Peer FASTENAL NASDAQ 17,541.224 23.329 22.927 7.0061 2.510
Global Peer GENUINE PARTS CO NYSE 14,930.662 18.422 18.801 4.2047 2.815
Global Peer GRAINGER W W INC NYSE 14,914.436 19.220 18.728 7.5669 2.008
Global Peer POOL CORPORATION NASDAQ 7,314.255 31.196 31.024 32.5256 0.929
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,782.348 17.214 16.462 4.9290 -
Global Peer HAPSENG Bursa 24,647.733 21.515 21.449 3.4318 3.535
Global Peer PETDAG Bursa 24,121.063 28.383 26.146 4.1064 2.883
Global Peer SEVEN GROUP HLDGS LTD ASX 5,965.447 15.265 20.236 2.0999 2.228
Global Peer REECE LIMITED ASX 5,883.033 26.191 27.156 2.9952 1.930
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), MRC GLOBAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), LI & FUNG (HKEx), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), XINHUA WINSHARE (HKEx), GREENLANE HOLDINGS INC (NASDAQ), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), GSH (SGX), DCH HOLDINGS (HKEx), CROSSAMERICA PARTNERS LP (NYSE), DIGITAL DOMAIN (HKEx), Erajaya Swasembada Tbk. (IDX), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), INTELLIGENT SYSTEMS CORP (NYSE American), RURALCO HOLDINGS (ASX), IB SETTLEMENT (HKEx), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), MYNEWS (Bursa), WEYCO GROUP (NASDAQ), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), CHINA TRUSTFUL (HKEx), GREATEC (Bursa), YUGANG INT'L (HKEx), IDEAL (Bursa), CHINA STRATEGIC (HKEx), CHINNEY ALLI (HKEx), Aneka Gas Industri Tbk. (IDX), UKF (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), STRONG PETRO (HKEx), Hupsteel (SGX), DKSH (Bursa), CH DYNAMICS (HKEx), GUOAN INTL (HKEx), Guoan Intl (SGX), SILVER BASE (HKEx), Pollux Prop (SGX), JIYIHOUSEHOLD (HKEx), ENGTEX (Bursa), TeleChoice Intl (SGX), YHI Intl (SGX), Yorkshine^ (SGX), BURWILL (HKEx), AMCON DISTRIBUTING CO (NYSE American), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ACME UNITED CORP (NYSE American), KAI YUAN HLDGS (HKEx), HARISON (Bursa), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), QIANHAI HEALTH (HKEx), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), COSMOS MACH (HKEx), Stamford Tyres (SGX), GEMINI INV (HKEx), TOMO HOLDINGS (HKEx), Vallianz (SGX), LOCO HK (HKEx), REMARK HOLDINGS INC (NASDAQ), F8 ENT (HKEx), CHINA-HK PHOTO (HKEx), AUTO ITALIA (HKEx), LEE KEE (HKEx), MI MING MART (HKEx), QES (Bursa), FCW (Bursa), SAMCHEM (Bursa), Duta Intidaya Tbk. (IDX), SOFTPOWER INT (HKEx), CHINA NATURAL RES (NASDAQ), Sin Ghee Huat (SGX), TLV (SGX), APOLLO CONSOLIDATED LIMITED (ASX), Asia Enterprises (SGX), PTB GROUP LIMITED (ASX), E. BON HOLDINGS (HKEx), Buana Artha Anugerah Tbk. (IDX), SUCCESS DRAGON (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), SKYCHINAFORTUNE (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), Kobexindo Tractors Tbk. (IDX), MARCO (Bursa), TU YI HLDG (HKEx), DASHENG AGR FIN (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), SYF (Bursa), HENG HUP (HKEx), NAS HOLDINGS (HKEx), PERMAJU (Bursa), SingMyanmar (SGX), MAJOR HLDGS (HKEx), Sin Heng Mach (SGX), SOLID (Bursa), ANXIANYUAN CH (HKEx), CHINA INFRA INV (HKEx), STELUX HOLDINGS (HKEx), SHENGLONG INTL (HKEx), JTF INTL (HKEx), DOMINATE GP (HKEx), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), Brook Crompton (SGX), UMS (Bursa), PEARL GLOBAL LTD (ASX), SHANSHAN (HKEx), EMINENCE ENT (HKEx), GREEN ENERGY GP (HKEx), PEIPORT HOLD (HKEx), Ancora Indonesia Resources Tbk. (IDX), Raffles United^ (SGX), JCG Investment (SGX), TV2U INTERNATIONAL LIMITED (ASX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CosmoSteel^ (SGX), TEXCHEM (Bursa), G. A. HOLDINGS (HKEx), IMS GROUP (HKEx), SCC (Bursa), COOL HOLDINGS INC (NASDAQ), Hoe Leong^ (SGX), HGL LIMITED (ASX), TURBO (Bursa), CIL HOLDINGS (HKEx), WELLARD LTD (ASX), HKC INT'L HOLD (HKEx), CHUAN (Bursa), BH Global^ (SGX), KS Energy^ (SGX), Kokoh Inti Arebama Tbk (IDX), JOHAN (Bursa), ASTIVITA LIMITED (ASX), CHINA FORTUNE (HKEx), SP Corp (SGX), CHINA ENV TEC (HKEx), XMH (SGX), Far East (SGX), COMPUGT (Bursa), TT Intl (SGX), OCB (Bursa), Abterra^ (SGX), Kitchen Culture (SGX), Magnus Energy (SGX), AMTEL (Bursa), Sincap (SGX), CELLNET GROUP LIMITED (ASX), Tye Soon (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), TURIYA (Bursa), Teho Intl (SGX), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), MPOWER GROUP LTD (ASX), SMJ Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), VICTORY GROUP (HKEx), UNIWALL (Bursa), Evergreen Invesco Tbk. (IDX), YORKSHINE HLDGS (HKEx), Triwira Insanlestari Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.250
-3.03 %
10 Days --1.500
-3.61 %
20 Days ---
Medium Term Return 3 Months 1.210-0.500
+1.75 %
6 Months 1.210-0.250
+2.39 %
1 Year 1.210+1.750
+7.74 %
Long Term Return 2 Years 2.310+3.500
+15.92 %
3 Years 3.460+6.000
+27.82 %
5 Years 5.560-0.250
+13.19 %
Annualised Return Annualised --
+2.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.250 - 42.500 Change From 1 Year Low +1.750 % Change From 1 Year Low (%) +4.58
Change From 1 Year High -2.500 % Change From 1 Year High (%) -5.88
2 Years Range 35.000 - 42.500 Change From 2 Years Low +5.000 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -2.500 % Change From 2 Years High (%) -5.88
5 Years Range 32.250 - 42.500 Change From 5 Years Low +7.750 % Change From 5 Years Low (%) +24.03
Change From 5 Years High -2.500 % Change From 5 Years High (%) -5.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

I.C.C. International Public Co., Ltd. engages in manufacturing, marketing, and trading of clothes and accessories. The company operates through the following segments: Cosmetics, Toiletries & Perfumeries; Women's Apparel; and Men's Apparel. It distributes under the following brands: Wacoal, Arrow, Lacoste, BSC Cosmetology, Daks, Elle, Guy Laroche, Mizuno, Naturalizer, BSC, St. Andrews, Rain Flower, Sheene, BSC Pure Care, and Arty Professional. The company was founded on January 1, 1964 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 40.000 40.000 40.000 40.000 - -
17 Jul 2019 40.000 40.000 40.000 40.000 - -
15 Jul 2019 41.000 41.000 40.000 40.000 11,200 40.1585
12 Jul 2019 41.000 41.000 41.000 41.000 100 41.0000
11 Jul 2019 41.250 41.250 41.250 41.250 - -
10 Jul 2019 41.250 41.250 41.250 41.250 - -
09 Jul 2019 41.250 41.250 41.250 41.250 100 41.2500
08 Jul 2019 41.500 41.500 41.500 41.500 - -
05 Jul 2019 41.500 41.500 41.500 41.500 - -
04 Jul 2019 41.500 41.500 41.500 41.500 - -
03 Jul 2019 41.500 41.500 41.500 41.500 - -
02 Jul 2019 41.500 41.500 41.500 41.500 100 41.5000
01 Jul 2019 41.250 42.500 41.250 42.250 3,600 42.4306
28 Jun 2019 40.250 40.500 40.250 40.250 800 40.2813
27 Jun 2019 41.250 41.250 41.250 41.250 100 41.2500
26 Jun 2019 40.250 40.250 40.250 40.250 - -
25 Jun 2019 40.250 40.250 40.250 40.250 - -
24 Jun 2019 40.250 40.250 40.250 40.250 - -
21 Jun 2019 40.250 40.250 40.250 40.250 500 40.2500
20 Jun 2019 40.500 40.500 40.000 40.000 6,000 40.0083
19 Jun 2019 41.000 41.000 41.000 41.000 - -
18 Jun 2019 41.000 41.000 41.000 41.000 - -
Summary
Current 2 Weeks
(04 Jul 2019 to 18 Jul 2019)
41.500 41.500 40.000 40.000 11,400 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
40.500 41.500 40.000 41.500 11,100 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
41.500 41.500 40.000 41.000 14,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.