Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.7
74.1 (3.00%)

 

  • STI Straits Times Index
    2,544.7
    74.1 (3.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,356.7
    15.0 (1.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,100.1
    351.0 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,820.4
    39.7 (1.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,950.2
    373.9 (2.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,746.7
    -65.1 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 790.7M
  • Value: 1,041.1M
  • Rise: 268
  • Fall: 40
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.107+0.005
ESR-REIT0.260+0.015
Genting Sing0.725+0.035
IPS Securex0.058+0.005
Singtel2.630+0.020
CapitaMall Trust1.720+0.100
AusGroup^0.024+0.001
Ascendas Reit2.840+0.170
Golden Agri-Res0.150+0.010
CapitaCom Trust1.490+0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 24,081.5 +332.4
HSCEI 9,772.3 +120.0
Jakarta 4,765.6 -46.2
Nikkei 225 18,950.2 +373.9
SSE Comp 2,818.1 +37.5
Shanghai A 2,953.4 +39.3
Shanghai B 219.7 +2.9
KOSPI 1,823.6 +31.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ICC I.C.C. INTERNATIONAL
Updated on 03 Apr 2020 (End of trading day)
Last (THB): 34.000 Change: -0.250 High: 34.750 Remarks: -
Change (%): -0.73 Low: 34.000
Open 34.750 Yesterday's Close 34.25
Buy Price 34.000 Sell Price 34.000
Buy Volume ('00) 10 Sell Volume ('00) 4
Cumulative Volume ('00) 3 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 3.20431 Trailing EPS (THB) e 2.49522 NAV (THB) b 67.9614
PE a 10.611 Trailing PE f 13.626 Price / NAV b 0.5003
Dividend (THB) d 1.100000 Cash In Hand (THB) g 4.4308 Issued & Paid-up Shares c 290,634,000
Dividend Yield (%) d 3.235 Price / Cash In Hand g 7.674 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,881.556
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,881.556
Piotroski F Score 4 Exchange Code ICC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 17.52 6-Month VWAP 39.307 Free Float (%) 11.4
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICC SET 9,881.556 11.674 13.626 0.5003 3.235
Industry Wholesale Distributors SET 4,015.922 151.242 1006.394 3.6135 1.425
Local Peer BAFS SET 11,984.925 11.408 12.751 1.9526 6.649
Local Peer DOHOME SET 10,437.806 - 14.387 - -
Local Peer VNG SET 3,290.721 - - 0.4125 21.429
Local Peer WG SET 2,409.750 18.458 14.304 1.3841 3.333
Local Peer LOXLEY SET 2,287.610 24.846 - 0.3825 6.931
Local Peer SMIT SET 1,537.000 5.833 8.435 0.6928 12.414
Local Peer UAC SET 1,535.492 11.001 9.370 1.1805 5.217
Local Peer THE SET 1,388.596 - 6.443 0.7164 7.937
Local Peer AGE SET 1,024.909 8.057 5.835 0.6429 0.481
Local Peer 7UP SET 969.472 - 11.362 0.6984 -
Local Peer GIFT SET 905.835 8.864 8.228 1.2020 7.542
Local Peer RSP SET 765.290 4.848 5.035 0.4304 14.563
Other Local Peers CSS (SET), IFEC (SET), MOONG (SET), TWZ (SET), SR (SET), ACG (SET), UKEM (SET), PHOL (SET), NDR (SET), SE (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 18,484.063 24.583 23.371 6.9343 2.382
Global Peer GRAINGER W W INC NYSE 13,481.584 17.373 15.936 7.2677 2.221
Global Peer GENUINE PARTS CO NYSE 9,755.132 12.036 15.707 2.6547 4.308
Global Peer POOL CORPORATION NASDAQ 7,889.371 33.649 30.161 19.2339 0.861
Global Peer PETDAG Bursa 20,584.367 24.221 24.814 3.4445 3.378
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 4,670.056 11.853 10.332 3.4542 -
Global Peer HAPSENG Bursa 17,826.037 15.560 15.329 2.4285 4.888
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,156.807 10.933 11.276 2.0894 4.828
Global Peer ANIXTER INTERNATIONAL INC NYSE 2,969.987 19.002 11.297 1.5960 -
Global Peer REECE LIMITED ASX 4,873.552 24.115 23.286 2.4125 2.330
Other Global Peers SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SEVEN GROUP HLDGS LTD (ASX), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), UNIVAR SOLUTIONS INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), SUNOCO LP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), LI & FUNG (HKEx), RUSH ENTERPRISES (NASDAQ), NUSTAR ENERGY LP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GREATEC (Bursa), MRC GLOBAL INC (NYSE), CITIC RESOURCES (HKEx), TU YI HLDG (HKEx), GLOBAL PARTNERS LP (NYSE), CH WOOD OPT (HKEx), GSH (SGX), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), HK ASIA HLDGS (HKEx), TITAN MACHINERY INC (NASDAQ), WEYCO GROUP (NASDAQ), G CHINA FIN (HKEx), EVI INDUSTRIES INC (NYSE American), GENESCO INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), SUMMIT ASCENT (HKEx), SPARKLE ROLL (HKEx), VERITIV CORP (NYSE), GROWGENERATION CORP (NASDAQ), AUTO ITALIA (HKEx), Serrano (SGX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), JIU RONG HOLD (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), Duta Intidaya Tbk. (IDX), JIYIHOUSEHOLD (HKEx), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), YHI Intl (SGX), EMINENCE ENT (HKEx), ENGTEX (Bursa), TeleChoice Intl (SGX), JTF INTL (HKEx), SILVER BASE (HKEx), WKK INTL (HOLD) (HKEx), DELEUM (Bursa), Wicaksana Overseas International Tbk. (IDX), CHINA STRATEGIC (HKEx), TITAN PETROCHEM (HKEx), BURWILL (HKEx), HARISON (Bursa), Buana Artha Anugerah Tbk. (IDX), TOMO HOLDINGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), ZMFY GLASS (HKEx), SUCCESS DRAGON (HKEx), QIANHAI HEALTH (HKEx), BLUELINX HLDGS INC (NYSE), Chemical Ind (SGX), LOCO HK (HKEx), EASYKNIT INT'L (HKEx), GEMINI INV (HKEx), FCW (Bursa), Serial System (SGX), HK SH ALLIANCE (HKEx), SAMCHEM (Bursa), China Env Res (SGX), SOFTPOWER INT (HKEx), Sin Ghee Huat (SGX), VICTORY GROUP (HKEx), Stamford Tyres (SGX), TENGY ENV (HKEx), Asia Enterprises (SGX), LEE KEE (HKEx), SHENGLONG INTL (HKEx), ACEINNO (Bursa), SOLID (Bursa), E. BON HOLDINGS (HKEx), G. A. HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), F8 ENT (HKEx), COSMOS MACH (HKEx), MARCO (Bursa), SALCON (Bursa), CHINA-HK PHOTO (HKEx), JCG Investment (SGX), MI MING MART (HKEx), Sin Heng Mach (SGX), TLV (SGX), Brook Crompton (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), PEIPORT HOLD (HKEx), QES (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), OCR (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Vallianz (SGX), CHINA INFRA INV (HKEx), ACO (Bursa), HUDSON INVESTMENT GROUP (ASX), BH Global^ (SGX), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), TURBO (Bursa), WINGARA AG LTD (ASX), UMS (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), SHANSHAN (HKEx), Fuji Offset (SGX), HENG HUP (HKEx), MAJOR HLDGS (HKEx), ANXIANYUAN CH (HKEx), WELLARD LTD (ASX), PEARL GLOBAL LTD (ASX), Kobexindo Tractors Tbk. (IDX), Resources Gbl (SGX), TV2U INTERNATIONAL LIMITED (ASX), PROSPERITY INTL (HKEx), OCB (Bursa), WATTA (Bursa), HKC INT'L HOLD (HKEx), Abterra^ (SGX), STELUX HOLDINGS (HKEx), Magnus Energy (SGX), IMS GROUP (HKEx), SP Corp (SGX), CHUAN (Bursa), HGL LIMITED (ASX), Ossia Intl^ (SGX), Hoe Leong^ (SGX), Far East (SGX), ASTIVITA LIMITED (ASX), CHINA ENV TEC (HKEx), Kokoh Inti Arebama Tbk (IDX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), CHONG FAI JEWEL (HKEx), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), KOALA FIN GP (HKEx), SingMyanmar^ (SGX), TEXCHEM (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), SLING GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), CELLNET GROUP LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), SCBUILD (Bursa), SUMMER INFANT INC (NASDAQ), IPMUDA (Bursa), HOOVER (Bursa), BINGO GROUP (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), Tye Soon^ (SGX), MCEHLDG (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), BMM^ (SGX), ChinaKundaTech (SGX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-8.11 %
10 Days --1.250
-3.55 %
20 Days --3.000
-8.11 %
Medium Term Return 3 Months --5.500
-13.92 %
6 Months --6.250
-15.53 %
1 Year 1.210-5.250
-10.29 %
Long Term Return 2 Years 2.310-5.750
-8.65 %
3 Years 3.460-3.500
-0.11 %
5 Years 5.560-5.750
-0.48 %
Annualised Return Annualised --
-0.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.500 - 42.500 Change From 1 Year Low +2.500 % Change From 1 Year Low (%) +7.94
Change From 1 Year High -8.500 % Change From 1 Year High (%) -20.00
2 Years Range 31.500 - 42.500 Change From 2 Years Low +2.500 % Change From 2 Years Low (%) +7.94
Change From 2 Years High -8.500 % Change From 2 Years High (%) -20.00
5 Years Range 31.500 - 42.500 Change From 5 Years Low +2.500 % Change From 5 Years Low (%) +7.94
Change From 5 Years High -8.500 % Change From 5 Years High (%) -20.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

I.C.C. International Public Co., Ltd. engages in manufacturing, marketing, and trading of clothes and accessories. The company operates through the following segments: Cosmetics, Toiletries & Perfumeries; Women's Apparel; and Men's Apparel. It distributes under the following brands: Wacoal, Arrow, Lacoste, BSC Cosmetology, Daks, Elle, Guy Laroche, Mizuno, Naturalizer, BSC, St. Andrews, Rain Flower, Sheene, BSC Pure Care, and Arty Professional. The company was founded on January 1, 1964 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 34.750 34.750 34.000 34.000 300 34.3333
02 Apr 2020 34.250 34.250 34.250 34.250 300 34.2500
01 Apr 2020 34.000 35.250 34.000 35.250 2,000 34.4375
31 Mar 2020 35.250 35.250 33.250 33.500 1,600 34.5156
30 Mar 2020 33.500 33.500 33.000 33.000 2,200 33.0795
27 Mar 2020 37.000 37.000 37.000 37.000 - -
26 Mar 2020 37.000 37.000 37.000 37.000 - -
25 Mar 2020 35.250 37.000 35.250 37.000 1,900 36.4211
24 Mar 2020 35.250 35.250 35.250 35.250 - -
23 Mar 2020 35.250 35.250 35.250 35.250 300 35.2500
20 Mar 2020 33.500 35.250 33.500 35.250 1,900 34.9079
19 Mar 2020 33.500 33.750 32.500 33.000 7,600 32.8158
18 Mar 2020 38.000 38.000 38.000 38.000 100 38.0000
17 Mar 2020 35.000 35.000 35.000 35.000 1,000 35.0000
16 Mar 2020 33.000 37.000 33.000 37.000 2,500 33.4800
13 Mar 2020 38.750 38.750 38.750 38.750 200 38.7500
12 Mar 2020 31.500 38.000 31.500 38.000 600 36.8333
11 Mar 2020 39.500 39.500 39.500 39.500 100 39.5000
10 Mar 2020 39.000 39.000 39.000 39.000 200 39.0000
09 Mar 2020 32.000 39.000 32.000 39.000 2,000 35.5000
06 Mar 2020 37.000 37.000 37.000 37.000 - -
05 Mar 2020 37.000 37.000 37.000 37.000 - -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
35.250 37.000 33.000 34.000 8,600 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
32.000 39.000 32.000 35.250 16,200 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
39.000 39.000 33.000 37.000 505,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.