Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,504.9
20.0 (0.80%)

 

  • STI Straits Times Index
    2,504.9
    20.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.3
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,672.5
    214.4 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,365.8
    -2.2 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,512.2
    316.8 (1.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,034.5
    28.3 (0.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 392.7M
  • Rise: 114
  • Fall: 93
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.990-0.020
Singapore-eDev0.094+0.005
Moya Asia0.072-
Singtel2.390-0.060
AEM4.000+0.340
Silverlake Axis0.305+0.010
Trendlines0.108+0.003
IPS Securex0.126+0.001
Rex Intl0.183+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indofood CBP Sukses Makmur Tbk. Indofood CBP Sukses Makmur Tbk.
Quotes 10 Minutes Delayed. Updated at 04 Aug 2020 09:45
Last (IDR): 9,550.000 Change: +250.000 High: 9,650.000 Remarks: -
Change (%): +2.69 Low: 9,200.000
Open 9,425.000 Yesterday's Close 9300.000
Buy Price 9525.000 Sell Price 9550.000
Buy Volume ('000) 271.9 Sell Volume ('000) 625.1
Cumulative Volume ('000) 8,554.2 Cumulative Value 81,704,352,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 432.07273 Trailing EPS (IDR) e 487.40720 NAV (IDR) b 2,340.6763
PE a 22.103 Trailing PE f 19.593 Price / NAV b 4.0800
Dividend (IDR) d 215.000147 Cash In Hand (IDR) g 763.5289 Issued & Paid-up Shares c 11,661,900,000
Dividend Yield (%) d 2.251 Price / Cash In Hand g 12.508 Treasury Shares h -
Beta - 75 Daysi 0.495 R-Squared - 75 Days(%)i 10.56 Market Cap (M) 111,371,145.000
Beta - 500 Daysi 0.913 R-Squared - 500 Days (%)i 36.00 Enterprise Value (M) 105,410,111.000
Piotroski F Score 8 Exchange Code ICBP Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 33.85 6-Month VWAP 7935.050 Free Float (%) 19.5
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indofood CBP Sukses Makmur Tbk. IDX 111,371,145.000 22.103 19.593 4.0800 2.251
Industry Food: Specialty/Candy IDX 21,669,242.064 17.139 16.160 3.3629 2.510
Local Peer Indofood Sukses Makmur Tbk. IDX 57,292,305.750 11.673 11.545 1.4399 4.261
Local Peer Mayora Indah Tbk. IDX 50,977,836.000 25.646 24.060 4.8090 1.316
Local Peer Garudafood Putra Putri Jaya Tbk. IDX 9,814,841.400 23.545 22.533 3.6192 2.105
Local Peer Nippon Indosari Corpindo Tbk. IDX 7,358,729.306 24.447 25.288 2.6212 2.135
Local Peer Palma Serasih Tbk. IDX 1,922,700.000 - - 1.6333 -
Local Peer Wilmar Cahaya Indonesia Tbk. IDX 1,059,100.000 4.916 4.763 0.8843 -
Local Peer Tiga Pilar Sejahtera Food Tbk. IDX 804,300.000 0.709 0.709 -0.5356 -
Local Peer Wahana Interfood Nusantara Tbk. IDX 422,983.465 53.157 52.550 3.8251 -
Local Peer Budi Starch & Sweetener Tbk. IDX 404,910.000 6.613 7.030 0.3386 -
Local Peer Wahana Pronatural Tbk. IDX 74,455.200 - - 0.9512 -
Global Peer HERSHEY COMPANY NYSE 30,150.825 26.225 28.112 17.1936 2.071
Global Peer MCCORMICK & COMPANY INC NYSE 26,150.229 37.214 35.059 7.1647 1.159
Global Peer SMUCKER(J.M.)CO NYSE 12,662.565 16.337 16.337 1.5459 3.171
Global Peer LAMB WESTON HLDGS INC NYSE 8,782.588 24.003 24.003 36.5932 1.430
Global Peer POST HOLDINGS INC NYSE 6,113.458 50.234 - 2.1029 -
Global Peer FLOWERS FOODS INC NYSE 4,919.096 29.896 29.896 3.7249 3.225
Global Peer NOMAD FOODS LIMITED NYSE 4,646.711 26.959 23.353 1.6576 -
Global Peer LANCASTER COLONY CORP NASDAQ 4,403.110 29.297 31.591 5.6940 1.592
Global Peer FRESHPET INC NASDAQ 4,057.625 - - 10.6277 -
Global Peer HAIN CELESTIAL GROUP INC NASDAQ 3,462.358 - - 2.4060 -
Other Global Peers J & J SNACK FOODS CORP (NASDAQ), CAL MAINE FOODS INC (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), PB (SET), TVO (SET), GCB (Bursa), RBF (SET), FREEDOM FOODS GROUP LIMITED (ASX), SUNOPTA INC (NASDAQ), SELECT HARVESTS (ASX), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), Delfi (SGX), QAF (SGX), KTIS (SET), SAUCE (SET), WHOLE EARTH BRANDS INC (NASDAQ), RICEGROWERS LIMITED (ASX), AJI (Bursa), Mewah Intl (SGX), Food Empire (SGX), KAWAN (Bursa), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), HUPSENG (Bursa), BRIDGFORD FOODS CORP (NASDAQ), JB Foods (SGX), XO (SET), TACC (SET), LST (SET), TWPC (SET), 3A (Bursa), COCOLND (Bursa), FARMER BROS CO (NASDAQ), MALEE (SET), APOLLO (Bursa), TDH HOLDINGS INC (NASDAQ), OFI (Bursa), F.F.I. HOLDINGS (ASX), SUN (SET), CM (SET), RICEBRAN TECHNOLOGIES (NASDAQ), SDS (Bursa), FOOD REVOLUTIO (ASX), PLANET GREEN HOLDINGS CORP (NYSE American), PMCORP (Bursa), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), Sino Grandness (SGX), Zhongxin Fruit (SGX), COFFEE HLDG CO INC (NASDAQ), BUDERIM GROUP LIMITED (ASX), REX (Bursa), VPO (SET), F&D (SET), SHCHAN (Bursa), KHEESAN (Bursa), YOWIE GROUP LTD (ASX), HWATAI (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), EKA (Bursa), Green Build (SGX), LONBISC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+550.000
+6.11 %
10 Days -+250.000
+2.69 %
20 Days -+125.000
+1.33 %
Medium Term Return 3 Months --150.000
-1.55 %
6 Months --1850.000
-16.23 %
1 Year --1325.000
-12.18 %
Long Term Return 2 Years 58.000+550.000
+6.76 %
3 Years 220.000+1275.000
+18.07 %
5 Years 630.000+3175.000
+59.69 %
Annualised Return Annualised --
+9.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7,750.000 - 12,550.000 Change From 1 Year Low +1800.000 % Change From 1 Year Low (%) +23.23
Change From 1 Year High -3000.000 % Change From 1 Year High (%) -23.90
2 Years Range 7,750.000 - 12,550.000 Change From 2 Years Low +1800.000 % Change From 2 Years Low (%) +23.23
Change From 2 Years High -3000.000 % Change From 2 Years High (%) -23.90
5 Years Range 5,450.000 - 12,550.000 Change From 5 Years Low +4100.000 % Change From 5 Years Low (%) +75.23
Change From 5 Years High -3000.000 % Change From 5 Years High (%) -23.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indofood CBP Sukses Makmur Tbk engages in the manufacture and production of foods. It operates through the following segments: Noodles Division, Dairy Division, Food Seasonings Division, Snack Foods Division, Nutrition and Special Foods Division, and Beverages Division. The Noodles Division produces and markets instant bag noodles, cup noodles, egg noodles, and vermicelli. The Dairy Division trades dairy products such as sweetened condensed milk and creamer, liquid milk, powdered milk, ice cream, and butter. The Food Seasonings Division markets culinary products such as soy sauce, chili sauce, tomato sauce, instant seasoning, and cordial syrup. The Snack Foods Division offers western and contemporized traditional snacks. The Nutrition and Special Foods Division supplies cereal and biscuits for infants and children, cereal snacks for kids, cereal drinks for adults, and milk products for expectant and lactating mothers. The Beverages Division delivers ready-to-drink tea and coffee, carbonated soft drinks, fruit juice drinks, and packaged water. The company was founded on September 2, 2009 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 9200.000 9400.000 9075.000 9300.000 20,483,300 9276.8032
30 Jul 2020 9125.000 9200.000 9075.000 9200.000 8,499,300 9137.3913
29 Jul 2020 9075.000 9125.000 9050.000 9125.000 6,255,400 9090.4319
28 Jul 2020 9075.000 9150.000 9000.000 9050.000 9,219,900 9081.9735
27 Jul 2020 9200.000 9300.000 9000.000 9000.000 12,846,800 9094.6232
24 Jul 2020 9300.000 9325.000 9175.000 9175.000 9,935,000 9209.8883
23 Jul 2020 9375.000 9475.000 9375.000 9400.000 9,044,800 9414.9224
22 Jul 2020 9375.000 9425.000 9325.000 9375.000 5,859,000 9364.7171
21 Jul 2020 9325.000 9425.000 9325.000 9325.000 7,936,100 9370.9817
20 Jul 2020 9350.000 9425.000 9225.000 9300.000 11,327,800 9324.8952
17 Jul 2020 9650.000 9650.000 9125.000 9275.000 18,966,400 9332.0232
16 Jul 2020 9500.000 9650.000 9450.000 9575.000 12,667,900 9572.1215
15 Jul 2020 9450.000 9500.000 9425.000 9450.000 5,436,400 9467.0508
14 Jul 2020 9400.000 9450.000 9250.000 9450.000 4,863,900 9396.9423
13 Jul 2020 9325.000 9350.000 9225.000 9250.000 4,046,700 9278.8649
10 Jul 2020 9350.000 9400.000 9200.000 9225.000 6,827,600 9251.8231
09 Jul 2020 9500.000 9525.000 9350.000 9350.000 5,609,200 9412.3355
08 Jul 2020 9425.000 9550.000 9300.000 9450.000 9,140,000 9467.6310
07 Jul 2020 9425.000 9500.000 9400.000 9500.000 6,629,600 9464.1769
06 Jul 2020 9425.000 9525.000 9400.000 9425.000 3,042,600 9422.5366
03 Jul 2020 9525.000 9600.000 9400.000 9425.000 3,649,100 9458.6179
02 Jul 2020 9250.000 9550.000 9225.000 9550.000 7,749,600 9438.0068
Summary
Current 2 Weeks
(20 Jul 2020 to 03 Aug 2020)
9350.000 9475.000 9000.000 9300.000 101,407,400 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
9425.000 9525.000 9000.000 9275.000 77,230,300 -
4 Weeks from
(08 Jun 2020 to 03 Jul 2020)
8725.000 9475.000 8700.000 9425.000 224,468,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.