Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indofood CBP Sukses Makmur Tbk. Indofood CBP Sukses Makmur Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Apr 2020 15:14
Last (IDR): 10,000.000 Change: -200.000 High: 10,300.000 Remarks: -
Change (%): -1.96 Low: 9,925.000
Open 10,200.000 Yesterday's Close 10200.000
Buy Price 10000.000 Sell Price 10025.000
Buy Volume ('000) 534.7 Sell Volume ('000) 0.1
Cumulative Volume ('000) 4,190.8 Cumulative Value 42,522,855,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 392.37165 Trailing EPS (IDR) e 432.07273 NAV (IDR) b 2,169.5297
PE a 25.486 Trailing PE f 23.144 Price / NAV b 4.6093
Dividend (IDR) d 195.000134 Cash In Hand (IDR) g 716.7926 Issued & Paid-up Shares c 11,661,900,000
Dividend Yield (%) d 1.950 Price / Cash In Hand g 13.951 Treasury Shares h -
Beta - 75 Daysi 1.151 R-Squared - 75 Days(%)i 71.46 Market Cap (M) 116,619,000.000
Beta - 500 Daysi 1.004 R-Squared - 500 Days (%)i 41.64 Enterprise Value (M) 111,986,286.000
Piotroski F Score 7 Exchange Code ICBP Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 30.30 6-Month VWAP 10975.674 Free Float (%) 19.5
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indofood CBP Sukses Makmur Tbk. IDX 116,619,000.000 25.486 23.144 4.6093 1.950
Industry Food: Specialty/Candy IDX 21,456,732.898 22.205 19.578 2.8372 2.229
Local Peer Indofood Sukses Makmur Tbk. IDX 57,950,838.000 13.910 11.807 1.5340 3.576
Local Peer Mayora Indah Tbk. IDX 40,469,247.000 23.579 23.635 4.6021 1.602
Local Peer Garudafood Putra Putri Jaya Tbk. IDX 8,744,802.300 21.596 21.596 3.5033 1.435
Local Peer Nippon Indosari Corpindo Tbk. IDX 7,633,536.625 44.204 25.360 2.4871 0.782
Local Peer Palma Serasih Tbk. IDX 2,092,350.000 - - - -
Local Peer Tiga Pilar Sejahtera Food Tbk. IDX 804,300.000 - - 0.2381 -
Local Peer Wilmar Cahaya Indonesia Tbk. IDX 773,500.000 8.349 4.236 0.7379 7.692
Local Peer Wahana Interfood Nusantara Tbk. IDX 476,206.550 154.064 81.641 4.9221 -
Local Peer Budi Starch & Sweetener Tbk. IDX 373,417.000 7.769 6.627 0.3241 6.024
Local Peer Wahana Pronatural Tbk. IDX 86,864.400 50.821 - 1.1519 -
Global Peer HERSHEY COMPANY NYSE 28,469.340 24.176 24.763 16.3690 1.977
Global Peer MCCORMICK & COMPANY INC NYSE 19,300.297 20.677 34.794 - 1.424
Global Peer SMUCKER(J.M.)CO NYSE 12,573.830 24.568 20.241 1.5389 3.130
Global Peer TINGYI HKEx 72,209.464 24.749 19.141 3.2971 3.904
Global Peer DALI FOODS HKEx 64,910.034 14.742 14.874 3.5653 3.376
Global Peer LAMB WESTON HLDGS INC NYSE 7,287.069 15.577 14.345 36.2368 1.604
Global Peer YIHAI INTL HKEx 53,849.683 87.803 66.350 18.4175 0.314
Global Peer POST HOLDINGS INC NYSE 5,981.916 13.081 61.479 1.7815 -
Global Peer FLOWERS FOODS INC NYSE 4,491.737 28.581 24.524 3.5552 3.334
Global Peer NOMAD FOODS LIMITED NYSE 3,866.142 19.142 22.467 1.3465 -
Other Global Peers LANCASTER COLONY CORP (NASDAQ), VITASOY INT'L (HKEx), HAIN CELESTIAL GROUP INC (NASDAQ), FRESHPET INC (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), J & J SNACK FOODS CORP (NASDAQ), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), CHINA FOODS (HKEx), PB (SET), SANFILIPPO(JOHN B)& SON INC (NASDAQ), IMPERIAL PAC (HKEx), TENFU (HKEx), FREEDOM FOODS GROUP LIMITED (ASX), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), TVO (SET), GCB (Bursa), SELECT HARVESTS (ASX), LAM SOON (HK) (HKEx), KTIS (SET), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), QAF (SGX), SAUCE (SET), RBF (SET), Mewah Intl (SGX), BRIDGFORD FOODS CORP (NASDAQ), AJI (Bursa), CHANGSHOUHUA (HKEx), Food Empire (SGX), HONWORLD GP (HKEx), HUPSENG (Bursa), SUNOPTA INC (NASDAQ), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), FOUR SEAS MER (HKEx), RICEGROWERS LIMITED (ASX), SHENGUAN HLDGS (HKEx), FARMER BROS CO (NASDAQ), LST (SET), TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), KAWAN (Bursa), COCOLND (Bursa), JB Foods (SGX), JIASHILI GP (HKEx), TWPC (SET), 3A (Bursa), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), TACC (SET), APOLLO (Bursa), XO (SET), RICEBRAN TECHNOLOGIES (NASDAQ), MALEE (SET), F.F.I. HOLDINGS (ASX), FOOD REVOLUTIO (ASX), OFI (Bursa), HUNGFOOKTONG (HKEx), CM (SET), PLANET GREEN HOLDINGS CORP (NYSE American), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUMMI (HKEx), SUN (SET), REX (Bursa), PMCORP (Bursa), COFFEE HLDG CO INC (NASDAQ), Sino Grandness (SGX), TDH HOLDINGS INC (NASDAQ), F&D (SET), VPO (SET), KHEESAN (Bursa), SHCHAN (Bursa), Green Build^ (SGX), BUDERIM GROUP LIMITED (ASX), Zhongxin Fruit (SGX), YOWIE GROUP LTD (ASX), HWATAI (Bursa), EKA (Bursa), LONBISC (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+25.000
+0.25 %
10 Days -+1025.000
+11.42 %
20 Days --950.000
-8.68 %
Medium Term Return 3 Months --1250.000
-11.11 %
6 Months --2225.000
-18.20 %
1 Year -+975.000
+10.80 %
Long Term Return 2 Years 220.000+1825.000
+25.02 %
3 Years 374.000+1825.000
+26.90 %
5 Years 852.000+2875.000
+52.31 %
Annualised Return Annualised --
+8.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8,125.000 - 12,550.000 Change From 1 Year Low +1875.000 % Change From 1 Year Low (%) +23.08
Change From 1 Year High -2550.000 % Change From 1 Year High (%) -20.32
2 Years Range 7,900.000 - 12,550.000 Change From 2 Years Low +2100.000 % Change From 2 Years Low (%) +26.58
Change From 2 Years High -2550.000 % Change From 2 Years High (%) -20.32
5 Years Range 5,450.000 - 12,550.000 Change From 5 Years Low +4550.000 % Change From 5 Years Low (%) +83.49
Change From 5 Years High -2550.000 % Change From 5 Years High (%) -20.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indofood CBP Sukses Makmur Tbk engages in the manufacture and production of foods. It operates through the following segments: Noodles Division, Dairy Division, Food Seasonings Division, Snack Foods Division, Nutrition and Special Foods Division, and Beverages Division. The Noodles Division produces and markets instant bag noodles, cup noodles, egg noodles, and vermicelli. The Dairy Division trades dairy products such as sweetened condensed milk and creamer, liquid milk, powdered milk, ice cream, and butter. The Food Seasonings Division markets culinary products such as soy sauce, chili sauce, tomato sauce, instant seasoning, and cordial syrup. The Snack Foods Division offers western and contemporized traditional snacks. The Nutrition and Special Foods Division supplies cereal and biscuits for infants and children, cereal snacks for kids, cereal drinks for adults, and milk products for expectant and lactating mothers. The Beverages Division delivers ready-to-drink tea and coffee, carbonated soft drinks, fruit juice drinks, and packaged water. The company was founded on September 2, 2009 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 10200.000 10300.000 9925.000 10000.000 4,190,800 10146.7154
02 Apr 2020 10100.000 10300.000 9800.000 10200.000 7,811,800 10143.0359
01 Apr 2020 10200.000 10475.000 9900.000 10150.000 4,606,400 10136.5904
31 Mar 2020 9650.000 10700.000 9650.000 10225.000 10,710,300 10310.6078
30 Mar 2020 9950.000 10100.000 9300.000 9650.000 4,572,400 9525.3762
27 Mar 2020 9500.000 10350.000 9500.000 9975.000 6,618,600 9878.1861
26 Mar 2020 8525.000 9900.000 8325.000 9500.000 14,307,800 9470.1614
24 Mar 2020 8300.000 9050.000 8125.000 8300.000 10,642,400 8403.0059
23 Mar 2020 8950.000 8950.000 8350.000 8350.000 4,901,900 8378.6557
20 Mar 2020 9000.000 9700.000 8300.000 8975.000 16,501,400 8787.8427
19 Mar 2020 9100.000 9100.000 8675.000 8850.000 7,344,600 8701.8234
18 Mar 2020 9875.000 9950.000 9075.000 9325.000 6,285,700 9391.9265
17 Mar 2020 10400.000 10500.000 9700.000 9750.000 8,147,300 9895.5780
16 Mar 2020 10825.000 10925.000 10325.000 10400.000 6,384,200 10423.0914
13 Mar 2020 10525.000 11100.000 9800.000 10975.000 9,473,800 10641.6805
12 Mar 2020 10775.000 10950.000 10500.000 10525.000 4,114,900 10692.8552
11 Mar 2020 10775.000 10950.000 10450.000 10950.000 5,798,300 10905.7250
10 Mar 2020 10300.000 11000.000 10300.000 10775.000 4,665,700 10763.2885
09 Mar 2020 10700.000 10700.000 10350.000 10375.000 4,459,700 10484.3627
06 Mar 2020 10750.000 11000.000 10750.000 10950.000 2,434,200 10921.0511
05 Mar 2020 11025.000 11075.000 10800.000 10950.000 6,386,500 10947.2724
04 Mar 2020 10975.000 11000.000 10750.000 10950.000 4,640,300 10940.8228
Summary
Current 2 Weeks
(20 Mar 2020 to 03 Apr 2020)
9000.000 10700.000 8125.000 10000.000 84,863,800 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
10750.000 11000.000 8125.000 8850.000 59,108,400 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
11500.000 11550.000 8125.000 10950.000 143,526,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.